Wincash Historical Data

WCC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.202
-13.21%
$ -- $ 13,334
Dec 11, 2020 $ 0.198
-24.11%
$ -- $ 17,104
Dec 10, 2020 $ 0.25
+23.70%
$ -- $ 15,240
Dec 9, 2020 $ 0.19
+49.78%
$ -- $ 10,857
Dec 8, 2020 $ 0.129
-6.86%
$ -- $ 6,502
Dec 7, 2020 $ 0.139
-2.63%
$ -- $ 9,292
Dec 6, 2020 $ 0.142
-11.97%
$ -- $ 6,275
Dec 5, 2020 $ 0.161
+13.38%
$ -- $ 7,778
Dec 4, 2020 $ 0.141
-9.57%
$ -- $ 6,350
Dec 3, 2020 $ 0.156
-4.49%
$ -- $ 14,461
Dec 2, 2020 $ 0.164
+2.32%
$ -- $ 11,564
Dec 1, 2020 $ 0.16
+4.78%
$ -- $ 7,034
Nov 30, 2020 $ 0.144
-7.12%
$ -- $ 11,161
Nov 29, 2020 $ 0.155
-3.17%
$ -- $ 13,794
Nov 28, 2020 $ 0.16
+2.19%
$ -- $ 14,572
Nov 27, 2020 $ 0.157
-4.30%
$ -- $ 6,865
Nov 26, 2020 $ 0.164
-6.80%
$ -- $ 7,887
Nov 25, 2020 $ 0.176
-6.06%
$ -- $ 10,618
Nov 24, 2020 $ 0.187
-3.28%
$ -- $ 17,490
Nov 23, 2020 $ 0.193
+8.39%
$ -- $ 10,255
Nov 22, 2020 $ 0.178
-9.03%
$ -- $ 16,690
Nov 21, 2020 $ 0.196
+2.80%
$ -- $ 10,934
Nov 20, 2020 $ 0.191
-2.78%
$ -- $ 12,717
Nov 19, 2020 $ 0.196
+32.01%
$ -- $ 10,169
Nov 18, 2020 $ 0.149
-18.69%
$ -- $ 10,606
Nov 17, 2020 $ 0.183
-8.95%
$ -- $ 12,873
Nov 16, 2020 $ 0.201
+2.49%
$ -- $ 18,199
Nov 15, 2020 $ 0.196
-0.12%
$ -- $ 11,377
Nov 14, 2020 $ 0.196
-5.08%
$ -- $ 9,695
Nov 13, 2020 $ 0.207
+4.46%
$ -- $ 14,902
Nov 12, 2020 $ 0.198
+3.74%
$ -- $ 12,552
Nov 11, 2020 $ 0.191
-8.94%
$ -- $ 17,442
Nov 10, 2020 $ 0.209
+10.70%
$ -- $ 16,536
Nov 9, 2020 $ 0.189
-17.84%
$ -- $ 15,908
Nov 8, 2020 $ 0.2
-1.38%
$ -- $ 10,219
Nov 7, 2020 $ 0.203
-6.21%
$ -- $ 10,205
Nov 6, 2020 $ 0.217
+2.07%
$ -- $ 13,759
Nov 5, 2020 $ 0.212
+7.78%
$ -- $ 17,721
Nov 4, 2020 $ 0.197
-13.73%
$ -- $ 9,111
Nov 3, 2020 $ 0.228
+2.93%
$ -- $ 15,495
Nov 2, 2020 $ 0.222
-0.91%
$ -- $ 15,597
Nov 1, 2020 $ 0.224
-2.70%
$ -- $ 15,512
Oct 31, 2020 $ 0.23
+5.90%
$ -- $ 19,523
Oct 30, 2020 $ 0.217
-2.82%
$ -- $ 11,784
Oct 29, 2020 $ 0.222
+10.56%
$ -- $ 19,976
Oct 28, 2020 $ 0.201
-22.89%
$ -- $ 9,354
Oct 27, 2020 $ 0.26
+15.70%
$ -- $ 21,456
Oct 26, 2020 $ 0.225
+8.00%
$ -- $ 16,221
Oct 25, 2020 $ 0.208
-7.63%
$ -- $ 13,047
Oct 24, 2020 $ 0.226
-10.84%
$ -- $ 18,690