Wincash Historical Data

WCC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $0.202
-13.21%
$-- $13,334
Dec 11, 2020 $0.198
-24.11%
$-- $17,104
Dec 10, 2020 $0.25
+23.70%
$-- $15,240
Dec 9, 2020 $0.19
+49.78%
$-- $10,857
Dec 8, 2020 $0.129
-6.86%
$-- $6,502
Dec 7, 2020 $0.139
-2.63%
$-- $9,292
Dec 6, 2020 $0.142
-11.97%
$-- $6,275
Dec 5, 2020 $0.161
+13.38%
$-- $7,778
Dec 4, 2020 $0.141
-9.57%
$-- $6,350
Dec 3, 2020 $0.156
-4.49%
$-- $14,461
Dec 2, 2020 $0.164
+2.32%
$-- $11,564
Dec 1, 2020 $0.16
+4.78%
$-- $7,034
Nov 30, 2020 $0.144
-7.12%
$-- $11,161
Nov 29, 2020 $0.155
-3.17%
$-- $13,794
Nov 28, 2020 $0.16
+2.19%
$-- $14,572
Nov 27, 2020 $0.157
-4.30%
$-- $6,865
Nov 26, 2020 $0.164
-6.80%
$-- $7,887
Nov 25, 2020 $0.176
-6.06%
$-- $10,618
Nov 24, 2020 $0.187
-3.28%
$-- $17,490
Nov 23, 2020 $0.193
+8.39%
$-- $10,255
Nov 22, 2020 $0.178
-9.03%
$-- $16,690
Nov 21, 2020 $0.196
+2.80%
$-- $10,934
Nov 20, 2020 $0.191
-2.78%
$-- $12,717
Nov 19, 2020 $0.196
+32.01%
$-- $10,169
Nov 18, 2020 $0.149
-18.69%
$-- $10,606
Nov 17, 2020 $0.183
-8.95%
$-- $12,873
Nov 16, 2020 $0.201
+2.49%
$-- $18,199
Nov 15, 2020 $0.196
-0.12%
$-- $11,377
Nov 14, 2020 $0.196
-5.08%
$-- $9,695
Nov 13, 2020 $0.207
+4.46%
$-- $14,902
Nov 12, 2020 $0.198
+3.74%
$-- $12,552
Nov 11, 2020 $0.191
-8.94%
$-- $17,442
Nov 10, 2020 $0.209
+10.70%
$-- $16,536
Nov 9, 2020 $0.189
-17.84%
$-- $15,908
Nov 8, 2020 $0.2
-1.38%
$-- $10,219
Nov 7, 2020 $0.203
-6.21%
$-- $10,205
Nov 6, 2020 $0.217
+2.07%
$-- $13,759
Nov 5, 2020 $0.212
+7.78%
$-- $17,721
Nov 4, 2020 $0.197
-13.73%
$-- $9,111
Nov 3, 2020 $0.228
+2.93%
$-- $15,495
Nov 2, 2020 $0.222
-0.91%
$-- $15,597
Nov 1, 2020 $0.224
-2.70%
$-- $15,512
Oct 31, 2020 $0.23
+5.90%
$-- $19,523
Oct 30, 2020 $0.217
-2.82%
$-- $11,784
Oct 29, 2020 $0.222
+10.56%
$-- $19,976
Oct 28, 2020 $0.201
-22.89%
$-- $9,354
Oct 27, 2020 $0.26
+15.70%
$-- $21,456
Oct 26, 2020 $0.225
+8.00%
$-- $16,221
Oct 25, 2020 $0.208
-7.63%
$-- $13,047
Oct 24, 2020 $0.226
-10.84%
$-- $18,690