Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wincash Historical Data

WCC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2020 $0.253
+2.45%
$-- $13,475
Oct 22, 2020 $0.247
-1.74%
$-- $17,124
Oct 21, 2020 $0.251
+5.08%
$-- $18,388
Oct 20, 2020 $0.239
+0.75%
$-- $12,120
Oct 19, 2020 $0.238
-0.25%
$-- $22,340
Oct 18, 2020 $0.238
+2.29%
$-- $14,092
Oct 17, 2020 $0.233
-3.93%
$-- $21,830
Oct 16, 2020 $0.242
+6.52%
$-- $22,705
Oct 15, 2020 $0.227
-4.28%
$-- $21,165
Oct 14, 2020 $0.238
+3.18%
$-- $20,581
Oct 13, 2020 $0.23
-0.29%
$-- $21,106
Oct 12, 2020 $0.231
+4.11%
$-- $11,432
Oct 11, 2020 $0.222
-6.97%
$-- $19,871
Oct 10, 2020 $0.239
+0.52%
$-- $21,692
Oct 9, 2020 $0.237
+8.66%
$-- $18,681
Oct 8, 2020 $0.218
-4.44%
$-- $14,562
Oct 7, 2020 $0.229
-4.40%
$-- $18,085
Oct 6, 2020 $0.239
-5.66%
$-- $20,259
Oct 5, 2020 $0.253
+5.99%
$-- $17,525
Oct 4, 2020 $0.239
+1.87%
$-- $17,740
Oct 3, 2020 $0.235
-3.08%
$-- $16,600
Oct 2, 2020 $0.242
+3.05%
$-- $14,865
Oct 1, 2020 $0.235
-0.39%
$-- $16,915
Sep 30, 2020 $0.236
-2.30%
$-- $12,102
Sep 29, 2020 $0.241
+0.45%
$-- $13,808
Sep 28, 2020 $0.24
-4.52%
$-- $17,372
Sep 27, 2020 $0.252
-1.48%
$-- $16,922
Sep 26, 2020 $0.256
-3.36%
$-- $12,186
Sep 25, 2020 $0.264
-11.85%
$-- $13,249
Sep 24, 2020 $0.3
+4.86%
$-- $22,070
Sep 23, 2020 $0.286
+17.60%
$-- $20,013
Sep 22, 2020 $0.243
+3.10%
$-- $20,955
Sep 21, 2020 $0.236
-0.63%
$-- $15,281
Sep 20, 2020 $0.237
-0.76%
$-- $18,964
Sep 19, 2020 $0.239
+0.35%
$-- $12,991
Sep 18, 2020 $0.238
+7.66%
$-- $23,274
Sep 17, 2020 $0.221
-2.50%
$-- $14,582
Sep 16, 2020 $0.227
+0.48%
$-- $12,368
Sep 15, 2020 $0.226
+40.99%
$-- $12,440
Sep 14, 2020 $0.16
-32.57%
$-- $46
Sep 13, 2020 $0.238
-1.20%
$-- $128
Sep 12, 2020 $0.24
+0.57%
$-- $130
Sep 11, 2020 $0.239
+0.26%
$-- $129
Sep 10, 2020 $0.238
+111.70%
$-- $128
Sep 9, 2020 $0.113
-47.09%
$-- $59
Sep 8, 2020 $0.213
-2.40%
$-- $26
Sep 7, 2020 $0.218
+1.00%
$-- $27
Sep 6, 2020 $0.216
+0.91%
$-- $27
Sep 5, 2020 $0.213
-7.43%
$-- $12
Sep 4, 2020 $0.231
+2.75%
$-- $44