Wincash Historical Data

WCC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $0.253
+2.45%
$-- $13,475
Oct 22, 2020 $0.247
-1.74%
$-- $17,124
Oct 21, 2020 $0.251
+5.08%
$-- $18,388
Oct 20, 2020 $0.239
+0.75%
$-- $12,120
Oct 19, 2020 $0.238
-0.25%
$-- $22,340
Oct 18, 2020 $0.238
+2.29%
$-- $14,092
Oct 17, 2020 $0.233
-3.93%
$-- $21,830
Oct 16, 2020 $0.242
+6.52%
$-- $22,705
Oct 15, 2020 $0.227
-4.28%
$-- $21,165
Oct 14, 2020 $0.238
+3.18%
$-- $20,581
Oct 13, 2020 $0.23
-0.29%
$-- $21,106
Oct 12, 2020 $0.231
+4.11%
$-- $11,432
Oct 11, 2020 $0.222
-6.97%
$-- $19,871
Oct 10, 2020 $0.239
+0.52%
$-- $21,692
Oct 9, 2020 $0.237
+8.66%
$-- $18,681
Oct 8, 2020 $0.218
-4.44%
$-- $14,562
Oct 7, 2020 $0.229
-4.40%
$-- $18,085
Oct 6, 2020 $0.239
-5.66%
$-- $20,259
Oct 5, 2020 $0.253
+5.99%
$-- $17,525
Oct 4, 2020 $0.239
+1.87%
$-- $17,740
Oct 3, 2020 $0.235
-3.08%
$-- $16,600
Oct 2, 2020 $0.242
+3.05%
$-- $14,865
Oct 1, 2020 $0.235
-0.39%
$-- $16,915
Sep 30, 2020 $0.236
-2.30%
$-- $12,102
Sep 29, 2020 $0.241
+0.45%
$-- $13,808
Sep 28, 2020 $0.24
-4.52%
$-- $17,372
Sep 27, 2020 $0.252
-1.48%
$-- $16,922
Sep 26, 2020 $0.256
-3.36%
$-- $12,186
Sep 25, 2020 $0.264
-11.85%
$-- $13,249
Sep 24, 2020 $0.3
+4.86%
$-- $22,070
Sep 23, 2020 $0.286
+17.60%
$-- $20,013
Sep 22, 2020 $0.243
+3.10%
$-- $20,955
Sep 21, 2020 $0.236
-0.63%
$-- $15,281
Sep 20, 2020 $0.237
-0.76%
$-- $18,964
Sep 19, 2020 $0.239
+0.35%
$-- $12,991
Sep 18, 2020 $0.238
+7.66%
$-- $23,274
Sep 17, 2020 $0.221
-2.50%
$-- $14,582
Sep 16, 2020 $0.227
+0.48%
$-- $12,368
Sep 15, 2020 $0.226
+40.99%
$-- $12,440
Sep 14, 2020 $0.16
-32.57%
$-- $46
Sep 13, 2020 $0.238
-1.20%
$-- $128
Sep 12, 2020 $0.24
+0.57%
$-- $130
Sep 11, 2020 $0.239
+0.26%
$-- $129
Sep 10, 2020 $0.238
+111.70%
$-- $128
Sep 9, 2020 $0.113
-47.09%
$-- $59
Sep 8, 2020 $0.213
-2.40%
$-- $26
Sep 7, 2020 $0.218
+1.00%
$-- $27
Sep 6, 2020 $0.216
+0.91%
$-- $27
Sep 5, 2020 $0.213
-7.43%
$-- $12
Sep 4, 2020 $0.231
+2.75%
$-- $44