Wincash Historical Data

WCC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.253
+2.45%
$ -- $ 13,475
Oct 22, 2020 $ 0.247
-1.74%
$ -- $ 17,124
Oct 21, 2020 $ 0.251
+5.08%
$ -- $ 18,388
Oct 20, 2020 $ 0.239
+0.75%
$ -- $ 12,120
Oct 19, 2020 $ 0.238
-0.25%
$ -- $ 22,340
Oct 18, 2020 $ 0.238
+2.29%
$ -- $ 14,092
Oct 17, 2020 $ 0.233
-3.93%
$ -- $ 21,830
Oct 16, 2020 $ 0.242
+6.52%
$ -- $ 22,705
Oct 15, 2020 $ 0.227
-4.28%
$ -- $ 21,165
Oct 14, 2020 $ 0.238
+3.18%
$ -- $ 20,581
Oct 13, 2020 $ 0.23
-0.29%
$ -- $ 21,106
Oct 12, 2020 $ 0.231
+4.11%
$ -- $ 11,432
Oct 11, 2020 $ 0.222
-6.97%
$ -- $ 19,871
Oct 10, 2020 $ 0.239
+0.52%
$ -- $ 21,692
Oct 9, 2020 $ 0.237
+8.66%
$ -- $ 18,681
Oct 8, 2020 $ 0.218
-4.44%
$ -- $ 14,562
Oct 7, 2020 $ 0.229
-4.40%
$ -- $ 18,085
Oct 6, 2020 $ 0.239
-5.66%
$ -- $ 20,259
Oct 5, 2020 $ 0.253
+5.99%
$ -- $ 17,525
Oct 4, 2020 $ 0.239
+1.87%
$ -- $ 17,740
Oct 3, 2020 $ 0.235
-3.08%
$ -- $ 16,600
Oct 2, 2020 $ 0.242
+3.05%
$ -- $ 14,865
Oct 1, 2020 $ 0.235
-0.39%
$ -- $ 16,915
Sep 30, 2020 $ 0.236
-2.30%
$ -- $ 12,102
Sep 29, 2020 $ 0.241
+0.45%
$ -- $ 13,808
Sep 28, 2020 $ 0.24
-4.52%
$ -- $ 17,372
Sep 27, 2020 $ 0.252
-1.48%
$ -- $ 16,922
Sep 26, 2020 $ 0.256
-3.36%
$ -- $ 12,186
Sep 25, 2020 $ 0.264
-11.85%
$ -- $ 13,249
Sep 24, 2020 $ 0.3
+4.86%
$ -- $ 22,070
Sep 23, 2020 $ 0.286
+17.60%
$ -- $ 20,013
Sep 22, 2020 $ 0.243
+3.10%
$ -- $ 20,955
Sep 21, 2020 $ 0.236
-0.63%
$ -- $ 15,281
Sep 20, 2020 $ 0.237
-0.76%
$ -- $ 18,964
Sep 19, 2020 $ 0.239
+0.35%
$ -- $ 12,991
Sep 18, 2020 $ 0.238
+7.66%
$ -- $ 23,274
Sep 17, 2020 $ 0.221
-2.50%
$ -- $ 14,582
Sep 16, 2020 $ 0.227
+0.48%
$ -- $ 12,368
Sep 15, 2020 $ 0.226
+40.99%
$ -- $ 12,440
Sep 14, 2020 $ 0.16
-32.57%
$ -- $ 46
Sep 13, 2020 $ 0.238
-1.20%
$ -- $ 128
Sep 12, 2020 $ 0.24
+0.57%
$ -- $ 130
Sep 11, 2020 $ 0.239
+0.26%
$ -- $ 129
Sep 10, 2020 $ 0.238
+111.70%
$ -- $ 128
Sep 9, 2020 $ 0.113
-47.09%
$ -- $ 59
Sep 8, 2020 $ 0.213
-2.40%
$ -- $ 26
Sep 7, 2020 $ 0.218
+1.00%
$ -- $ 27
Sep 6, 2020 $ 0.216
+0.91%
$ -- $ 27
Sep 5, 2020 $ 0.213
-7.43%
$ -- $ 12
Sep 4, 2020 $ 0.231
+2.75%
$ -- $ 44