Wincash Historical Data

WCC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.225
-10.41%
$ -- $ 43
Sep 2, 2020 $ 0.251
-24.79%
$ -- $ 48
Sep 1, 2020 $ 0.334
+2.20%
$ -- $ 256
Aug 31, 2020 $ 0.327
+7.42%
$ -- $ 251
Aug 30, 2020 $ 0.304
-5.52%
$ -- $ 218
Aug 29, 2020 $ 0.31
+3.55%
$ -- $ 1,750
Aug 28, 2020 $ 0.3
-5.45%
$ -- $ 1,682
Aug 27, 2020 $ 0.317
-1.35%
$ -- $ 4
Aug 26, 2020 $ 0.321
-2.44%
$ -- $ 5
Aug 25, 2020 $ 0.329
-3.47%
$ -- $ 899
Aug 24, 2020 $ 0.341
+62.60%
$ -- $ 932
Aug 23, 2020 $ 0.21
-38.09%
$ -- $ 13
Aug 22, 2020 $ 0.339
+1.41%
$ -- $ 3
Aug 21, 2020 $ 0.334
-2.83%
$ -- $ 1
Aug 20, 2020 $ 0.344
+4.70%
$ -- $ 5
Aug 19, 2020 $ 0.329
-1.91%
$ -- $ 68
Aug 18, 2020 $ 0.335
-22.06%
$ -- $ 67
Aug 17, 2020 $ 0.43
-4.94%
$ -- $ 5,896
Aug 16, 2020 $ 0.452
+0.21%
$ -- $ 1,678
Aug 15, 2020 $ 0.451
+1.03%
$ -- $ 1,675
Aug 14, 2020 $ 0.447
-0.04%
$ -- $ 1,657
Aug 13, 2020 $ 0.447
+13.68%
$ -- $ 1,659
Aug 12, 2020 $ 0.393
+1.57%
$ -- $ 4,051
Aug 11, 2020 $ 0.387
-18.50%
$ -- $ 3,989
Aug 10, 2020 $ 0.475
+9.85%
$ -- $ 9,565
Aug 9, 2020 $ 0.432
+2.10%
$ -- $ 4,301
Aug 8, 2020 $ 0.423
+40.13%
$ -- $ 146
Aug 7, 2020 $ 0.301
-34.37%
$ -- $ 189
Aug 6, 2020 $ 0.459
+0.43%
$ -- $ 91
Aug 5, 2020 $ 0.457
+70.27%
$ -- $ 90
Aug 4, 2020 $ 0.269
-50.20%
$ -- $ 28
Aug 3, 2020 $ 0.54
-2.61%
$ -- $ 2,928
Aug 2, 2020 $ 0.554
-11.39%
$ -- $ 16
Aug 1, 2020 $ 0.625
+6.02%
$ -- $ 60
Jul 31, 2020 $ 0.59
+36.09%
$ -- $ 13,535
Jul 30, 2020 $ 0.434
+160.03%
$ -- $ 8
Jul 29, 2020 $ 0.167
-85.19%
$ -- $ 878
Jul 28, 2020 $ 1.12
-14.21%
$ -- $ 1,991
Jul 27, 2020 $ 1.31
+30.50%
$ -- $ 10,094
Jul 26, 2020 $ 1
+2.41%
$ -- $ 44
Jul 25, 2020 $ 0.98
+1.53%
$ -- $ 43
Jul 24, 2020 $ 0.964
-0.65%
$ -- $ 43
Jul 23, 2020 $ 0.97
+0.59%
$ -- $ 43
Jul 22, 2020 $ 0.964
+1.40%
$ -- $ 43
Jul 21, 2020 $ 0.951
+2.41%
$ -- $ 42
Jul 20, 2020 $ 0.929
-0.38%
$ -- $ 41
Jul 19, 2020 $ 0.932
+0.26%
$ -- $ 41
Jul 18, 2020 $ 0.93
+0.31%
$ -- $ 41
Jul 17, 2020 $ 0.927
+0.29%
$ -- $ 41
Jul 16, 2020 $ 0.925
-0.74%
$ -- $ 41