Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $29.11
-0.63%
$3.43 million $804,062
Sep 10, 1 PM $29.29
-1.02%
$3.45 million $800,541
Sep 10, 12 PM $29.6
+0.35%
$3.49 million $800,965
Sep 10, 11 AM $29.49
+0.35%
$3.47 million $793,762
Sep 10, 10 AM $29.37
-0.41%
$3.46 million $793,528
Sep 10, 9 AM $29.54
-0.02%
$3.48 million $794,129
Sep 10, 8 AM $29.57
-0.30%
$3.48 million $794,050
Sep 10, 7 AM $29.67
+0.24%
$3.5 million $798,843
Sep 10, 6 AM $29.6
-0.04%
$3.49 million $797,919
Sep 10, 5 AM $29.61
+0.11%
$3.49 million $793,695
Sep 10, 4 AM $29.58
-0.18%
$3.48 million $792,491
Sep 10, 3 AM $29.63
+0.14%
$3.49 million $782,214
Sep 10, 2 AM $29.59
-0.05%
$3.49 million $784,123
Sep 10, 1 AM $29.61
+0.11%
$3.49 million $790,472
Sep 10, 12 AM $29.57
+0.24%
$3.48 million $786,451
Sep 9, 11 PM $29.48
-0.14%
$3.47 million $778,426
Sep 9, 10 PM $29.52
-0.02%
$3.48 million $776,672
Sep 9, 9 PM $29.53
-0.06%
$3.48 million $781,282
Sep 9, 8 PM $29.55
-0.10%
$3.48 million $784,809
Sep 9, 7 PM $29.59
-0.07%
$3.49 million $786,058
Sep 9, 6 PM $29.61
-0.06%
$3.49 million $785,997
Sep 9, 5 PM $29.62
+0.15%
$3.49 million $779,740
Sep 9, 4 PM $29.58
+0.06%
$3.48 million $772,966
Sep 9, 3 PM $29.56
-0.03%
$3.48 million $773,644
Sep 9, 2 PM $29.57
+0.09%
$3.48 million $774,989
Sep 9, 1 PM $29.53
-0.26%
$3.48 million $779,069
Sep 9, 12 PM $29.6
+0.13%
$3.49 million $778,909
Sep 9, 11 AM $29.59
+0.03%
$3.49 million $781,666
Sep 9, 10 AM $29.58
+0.25%
$3.48 million $783,532
Sep 9, 9 AM $29.5
-0.09%
$3.47 million $787,400
Sep 9, 8 AM $29.52
+0.19%
$3.48 million $788,109
Sep 9, 7 AM $29.54
+0.05%
$3.48 million $790,937
Sep 9, 6 AM $29.52
+0.06%
$3.48 million $786,427
Sep 9, 5 AM $29.51
+0.03%
$3.48 million $788,342
Sep 9, 4 AM $29.5
-0.01%
$3.47 million $788,114
Sep 9, 3 AM $29.5
-0.08%
$3.47 million $801,158
Sep 9, 2 AM $29.52
+0.06%
$3.48 million $802,368
Sep 9, 1 AM $29.51
+0.03%
$3.48 million $801,690
Sep 9, 12 AM $29.5
+0.18%
$3.47 million $802,361
Sep 8, 11 PM $29.45
-0.20%
$3.47 million $816,123
Sep 8, 10 PM $29.51
-0.04%
$3.48 million $819,296
Sep 8, 9 PM $29.52
+0.17%
$3.48 million $822,403
Sep 8, 8 PM $29.47
-0.35%
$3.47 million $827,213
Sep 8, 7 PM $29.59
+0.22%
$3.49 million $821,151
Sep 8, 6 PM $29.53
-0.53%
$3.48 million $823,408
Sep 8, 5 PM $29.68
+0.26%
$3.5 million $822,818
Sep 8, 4 PM $29.6
-0.10%
$3.49 million $824,977
Sep 8, 3 PM $29.64
-0.01%
$3.49 million $823,478
Sep 8, 2 PM $29.64
-0.32%
$3.49 million $809,685
Sep 8, 1 PM $29.73
-0.18%
$3.5 million $809,298