Pfizer (Ondo Tokenized) Historical Data

PFEon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 28.13
-0.03%
$ 3.31 million $ 658,198
Apr 17, 4 AM $ 28.13
-0.10%
$ 3.31 million $ 657,855
Apr 17, 3 AM $ 28.18
+0.17%
$ 3.32 million $ 658,689
Apr 17, 2 AM $ 28.18
+0.07%
$ 3.32 million $ 657,970
Apr 17, 1 AM $ 28.15
-0.07%
$ 3.31 million $ 656,876
Apr 17, 12 AM $ 28.17
-0.52%
$ 3.32 million $ 656,967
Apr 16, 11 PM $ 28.33
+0.00%
$ 3.34 million $ 657,877
Apr 16, 10 PM $ 28.33
+0.06%
$ 3.34 million $ 658,321
Apr 16, 9 PM $ 28.31
-0.10%
$ 3.33 million $ 657,162
Apr 16, 8 PM $ 28.34
+0.27%
$ 3.34 million $ 657,039
Apr 16, 7 PM $ 28.26
-0.16%
$ 3.33 million $ 658,011
Apr 16, 6 PM $ 28.31
+0.08%
$ 3.33 million $ 658,096
Apr 16, 5 PM $ 28.29
+0.01%
$ 3.33 million $ 658,900
Apr 16, 4 PM $ 28.29
-0.20%
$ 3.33 million $ 659,296
Apr 16, 3 PM $ 28.35
+0.10%
$ 3.34 million $ 659,077
Apr 16, 2 PM $ 28.32
+0.06%
$ 3.33 million $ 658,643
Apr 16, 1 PM $ 28.29
-0.07%
$ 3.33 million $ 658,855
Apr 16, 12 PM $ 28.33
+0.20%
$ 3.34 million $ 658,375
Apr 16, 11 AM $ 28.28
-0.15%
$ 3.33 million $ 658,187
Apr 16, 10 AM $ 28.32
+0.06%
$ 3.33 million $ 657,385
Apr 16, 9 AM $ 28.28
-0.19%
$ 3.33 million $ 657,204
Apr 16, 8 AM $ 28.32
+0.01%
$ 3.34 million $ 658,497
Apr 16, 7 AM $ 28.29
-0.13%
$ 3.33 million $ 658,697
Apr 16, 6 AM $ 28.3
+0.00%
$ 3.33 million $ 659,453
Apr 16, 5 AM $ 28.36
+0.29%
$ 3.34 million $ 659,516
Apr 16, 4 AM $ 28.28
-0.19%
$ 3.33 million $ 659,709
Apr 16, 3 AM $ 28.34
-0.10%
$ 3.34 million $ 659,227
Apr 16, 2 AM $ 28.37
+0.24%
$ 3.34 million $ 659,254
Apr 16, 1 AM $ 28.3
-0.03%
$ 3.33 million $ 660,897
Apr 16, 12 AM $ 28.31
+0.79%
$ 3.33 million $ 660,120
Apr 15, 11 PM $ 28.08
-0.21%
$ 3.31 million $ 659,061
Apr 15, 10 PM $ 28.14
+0.10%
$ 3.31 million $ 658,348
Apr 15, 9 PM $ 28.11
-0.49%
$ 3.31 million $ 657,891
Apr 15, 8 PM $ 28.24
+0.18%
$ 3.33 million $ 657,374
Apr 15, 7 PM $ 28.19
-0.21%
$ 3.32 million $ 656,765
Apr 15, 6 PM $ 28.25
+0.70%
$ 3.33 million $ 656,512
Apr 15, 5 PM $ 28.05
-0.13%
$ 3.3 million $ 656,316
Apr 15, 4 PM $ 28.09
+0.28%
$ 3.31 million $ 655,912
Apr 15, 3 PM $ 28.01
+0.06%
$ 3.3 million $ 655,019
Apr 15, 2 PM $ 28.16
-0.02%
$ 3.32 million $ 654,524
Apr 15, 1 PM $ 28.16
-0.03%
$ 3.32 million $ 655,063
Apr 15, 12 PM $ 28.18
-0.06%
$ 3.32 million $ 655,381
Apr 15, 11 AM $ 28.17
+0.03%
$ 3.32 million $ 655,388
Apr 15, 10 AM $ 28.18
-0.04%
$ 3.32 million $ 656,058
Apr 15, 9 AM $ 28.17
+0.03%
$ 3.32 million $ 656,975
Apr 15, 8 AM $ 28.16
+0.02%
$ 3.32 million $ 655,792
Apr 15, 7 AM $ 28.17
-0.03%
$ 3.32 million $ 655,548
Apr 15, 6 AM $ 28.18
+0.01%
$ 3.32 million $ 655,006
Apr 15, 5 AM $ 28.18
-0.07%
$ 3.32 million $ 654,707
Apr 15, 4 AM $ 28.2
+0.07%
$ 3.32 million $ 655,030