Pfizer (Ondo Tokenized) Historical Data

PFEon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $ 28.58
+0.16%
$ 3.37 million $ 750,363
Aug 15, 3 PM $ 28.53
-0.05%
$ 3.36 million $ 752,559
Aug 15, 2 PM $ 28.55
-0.14%
$ 3.36 million $ 740,282
Aug 15, 1 PM $ 28.59
+0.45%
$ 3.37 million $ 738,928
Aug 15, 12 PM $ 28.46
-0.16%
$ 3.35 million $ 741,355
Aug 15, 11 AM $ 28.52
+0.07%
$ 3.36 million $ 729,724
Aug 15, 10 AM $ 28.49
-0.06%
$ 3.36 million $ 734,130
Aug 15, 9 AM $ 28.51
+0.08%
$ 3.36 million $ 733,326
Aug 15, 8 AM $ 28.56
+0.00%
$ 3.37 million $ 723,985
Aug 15, 7 AM $ 28.58
-0.05%
$ 3.37 million $ 727,195
Aug 15, 6 AM $ 28.59
+0.38%
$ 3.37 million $ 715,332
Aug 15, 5 AM $ 28.49
-0.29%
$ 3.36 million $ 714,461
Aug 15, 4 AM $ 28.58
+0.34%
$ 3.37 million $ 711,708
Aug 15, 3 AM $ 28.47
-0.12%
$ 3.35 million $ 714,985
Aug 15, 2 AM $ 28.51
-0.22%
$ 3.36 million $ 713,496
Aug 15, 1 AM $ 28.57
+0.35%
$ 3.37 million $ 714,956
Aug 15, 12 AM $ 28.47
-0.03%
$ 3.35 million $ 715,665
Aug 14, 11 PM $ 28.48
-0.06%
$ 3.36 million $ 713,265
Aug 14, 10 PM $ 28.49
+0.05%
$ 3.36 million $ 709,084
Aug 14, 9 PM $ 28.47
+0.17%
$ 3.35 million $ 708,363
Aug 14, 8 PM $ 28.41
-0.16%
$ 3.35 million $ 713,539
Aug 14, 7 PM $ 28.46
-0.48%
$ 3.35 million $ 710,654
Aug 14, 6 PM $ 28.61
+0.53%
$ 3.37 million $ 707,543
Aug 14, 5 PM $ 28.45
-0.32%
$ 3.35 million $ 713,017
Aug 14, 4 PM $ 28.55
+0.02%
$ 3.36 million $ 709,055
Aug 14, 3 PM $ 28.54
+0.92%
$ 3.36 million $ 703,255
Aug 14, 2 PM $ 28.28
+0.24%
$ 3.33 million $ 703,862
Aug 14, 1 PM $ 28.21
-0.77%
$ 3.32 million $ 702,701
Aug 14, 12 PM $ 28.44
-0.18%
$ 3.35 million $ 697,807
Aug 14, 11 AM $ 28.49
+0.16%
$ 3.36 million $ 706,298
Aug 14, 10 AM $ 28.45
+0.21%
$ 3.35 million $ 699,454
Aug 14, 9 AM $ 28.38
-0.29%
$ 3.34 million $ 702,690
Aug 14, 8 AM $ 28.4
-0.25%
$ 3.35 million $ 711,292
Aug 14, 7 AM $ 28.44
-0.16%
$ 3.35 million $ 712,425
Aug 14, 6 AM $ 28.47
-0.03%
$ 3.35 million $ 734,477
Aug 14, 5 AM $ 28.49
-0.05%
$ 3.36 million $ 728,343
Aug 14, 4 AM $ 28.49
-0.02%
$ 3.36 million $ 721,975
Aug 14, 3 AM $ 28.5
-0.31%
$ 3.36 million $ 717,333
Aug 14, 2 AM $ 28.59
-0.02%
$ 3.37 million $ 712,326
Aug 14, 1 AM $ 28.6
+0.39%
$ 3.37 million $ 714,468
Aug 14, 12 AM $ 28.49
-0.19%
$ 3.36 million $ 710,457
Aug 13, 11 PM $ 28.55
-0.07%
$ 3.36 million $ 698,894
Aug 13, 10 PM $ 28.58
+0.08%
$ 3.37 million $ 705,428
Aug 13, 9 PM $ 28.56
-0.01%
$ 3.37 million $ 698,900
Aug 13, 8 PM $ 28.56
+0.29%
$ 3.36 million $ 700,249
Aug 13, 7 PM $ 28.48
-0.24%
$ 3.36 million $ 701,177
Aug 13, 6 PM $ 28.55
+0.12%
$ 3.36 million $ 713,471
Aug 13, 5 PM $ 28.51
-0.18%
$ 3.36 million $ 702,265
Aug 13, 4 PM $ 28.55
+0.56%
$ 3.36 million $ 710,683
Aug 13, 3 PM $ 28.39
+0.64%
$ 3.34 million $ 712,985