Pfizer (Ondo Tokenized) Historical Data

PFEon Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 16, 2025 $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 2, 2025 $ 19.25
+0.00%
$ 2.27 million $ 6
Nov 1, 2025 $ 19.25
+7.07%
$ 2.27 million $ 37
Oct 30, 2025 $ 13.94
+0.00%
$ -- $ 11
Oct 29, 2025 $ 13.94
+0.00%
$ 1.64 million $ 11
Oct 26, 2025 $ 13.27
-0.69%
$ 1.56 million $ 100
Oct 25, 2025 $ 31.2
+0.90%
$ 3.67 million $ 14
Download