Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2026 $27
+1.16%
$3.18 million $661,133
Jun 3, 2026 $26.69
-0.72%
$3.14 million $658,187
Jun 2, 2026 $26.88
-0.57%
$3.17 million $662,817
Jun 1, 2026 $27.01
-1.45%
$3.18 million $703,560
May 31, 2026 $27.41
+1.04%
$3.23 million $723,076
May 30, 2026 $27.14
+0.00%
$3.19 million $703,113
May 29, 2026 $27.12
-0.99%
$3.2 million $775,691
May 28, 2026 $27.4
-0.61%
$3.23 million $707,238
May 27, 2026 $27.56
+2.18%
$3.24 million $709,147
May 26, 2026 $26.98
-0.70%
$3.18 million $705,373
May 25, 2026 $27.17
+0.12%
$3.2 million $708,930
May 24, 2026 $27.15
-0.11%
$3.2 million $703,189
May 23, 2026 $27.18
-0.01%
$3.2 million $703,638
May 22, 2026 $27.16
+0.44%
$3.2 million $709,286
May 21, 2026 $27.05
-0.26%
$3.18 million $704,440
May 20, 2026 $27.12
+0.27%
$3.19 million $708,055
May 19, 2026 $27.04
+1.55%
$3.18 million $714,653
May 18, 2026 $26.6
+0.04%
$3.13 million $706,491
May 17, 2026 $26.59
-0.07%
$3.13 million $714,380
May 16, 2026 $26.57
+0.04%
$3.13 million $702,958
May 15, 2026 $26.56
-2.11%
$3.13 million $712,422
May 14, 2026 $27.09
-0.57%
$3.19 million $706,144
May 13, 2026 $27.09
-0.07%
$3.19 million $701,162
May 12, 2026 $27.15
+0.11%
$3.2 million $709,568
May 11, 2026 $27.12
-0.63%
$3.19 million $660,035
May 10, 2026 $27.32
+0.03%
$3.22 million $659,965
May 9, 2026 $27.27
+0.60%
$3.21 million $660,584
May 8, 2026 $27.11
-1.18%
$3.19 million $658,785
May 7, 2026 $27.38
+0.26%
$3.22 million $705,768
May 6, 2026 $27.27
-1.13%
$3.21 million $788,383
May 5, 2026 $27.52
+0.43%
$3.24 million $785,816
May 4, 2026 $27.38
-0.01%
$3.22 million $780,949
May 3, 2026 $27.34
-0.13%
$3.22 million $708,368
May 2, 2026 $27.37
-0.10%
$3.22 million $707,806
May 1, 2026 $27.4
-1.45%
$3.23 million $708,870
Apr 30, 2026 $27.86
+2.22%
$3.27 million $704,795
Apr 29, 2026 $27.29
-0.54%
$3.21 million $709,208
Apr 28, 2026 $27.41
-2.09%
$3.23 million $717,156
Apr 27, 2026 $27.97
+0.34%
$3.3 million $708,721
Apr 26, 2026 $27.97
-0.01%
$3.28 million $711,918
Apr 25, 2026 $27.97
+0.13%
$3.29 million $708,432
Apr 24, 2026 $27.97
+1.74%
$3.29 million $709,346
Apr 23, 2026 $27.49
-1.65%
$3.24 million $711,325
Apr 22, 2026 $27.98
-1.50%
$3.29 million $704,627
Apr 21, 2026 $28.4
-0.75%
$3.35 million $704,513
Apr 20, 2026 $28.64
+0.44%
$3.37 million $657,046
Apr 19, 2026 $28.51
-0.20%
$3.36 million $657,682
Apr 18, 2026 $28.57
+0.24%
$3.36 million $657,692
Apr 17, 2026 $28.52
+0.71%
$3.36 million $655,822
Apr 16, 2026 $28.33
+0.86%
$3.33 million $657,877