Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $28.08
-0.25%
$3.31 million $659,061
Apr 14, 2026 $28.15
-0.52%
$3.31 million $655,824
Apr 13, 2026 $28.33
+1.57%
$3.33 million $660,375
Apr 12, 2026 $27.89
+0.14%
$3.28 million $659,662
Apr 11, 2026 $27.85
-0.10%
$3.28 million $660,174
Apr 10, 2026 $27.91
-1.38%
$3.29 million $660,283
Apr 9, 2026 $28.32
-0.13%
$3.33 million $657,523
Apr 8, 2026 $28.36
+0.47%
$3.34 million $659,727
Apr 7, 2026 $28.23
-2.63%
$3.32 million $661,073
Apr 6, 2026 $29
-0.99%
$3.41 million $660,183
Apr 5, 2026 $29.29
-0.06%
$3.45 million $659,247
Apr 4, 2026 $29.29
+0.07%
$3.45 million $660,781
Apr 3, 2026 $29.27
-0.03%
$3.45 million $660,164
Apr 2, 2026 $29.28
-0.71%
$3.45 million $664,494
Apr 1, 2026 $29.49
+1.62%
$3.47 million $658,995
Mar 31, 2026 $29.02
+0.94%
$3.42 million $664,099
Mar 30, 2026 $28.73
+1.93%
$3.38 million $658,483
Mar 29, 2026 $28.19
+0.13%
$3.32 million $654,490
Mar 28, 2026 $28.15
-0.03%
$3.31 million $662,326
Mar 27, 2026 $28.18
-1.60%
$3.32 million $659,661
Mar 26, 2026 $28.64
+1.30%
$3.37 million $662,360
Mar 25, 2026 $28.27
+0.96%
$3.33 million $56,943
Mar 24, 2026 $28
+0.94%
$3.3 million $56,756
Nov 17, 2025 $21.69
+0.00%
$2.64 million $9
Nov 16, 2025 $21.69
+0.00%
$2.64 million $9
Nov 2, 2025 $19.25
+0.00%
$2.27 million $6
Nov 1, 2025 $19.25
+7.07%
$2.27 million $37
Oct 30, 2025 $13.94
+0.00%
$-- $11
Oct 29, 2025 $13.94
+0.00%
$1.64 million $11
Oct 26, 2025 $13.27
-0.69%
$1.56 million $100
Oct 25, 2025 $31.2
+0.90%
$3.67 million $14
Download