ispay Historical Data

ispay Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 240.47
-4.27%
$ 240.47 billion $ 39,035
Mar 18, 2026 $ 250.82
-2.01%
$ 250.82 billion $ 31,065
Mar 17, 2026 $ 255.71
-1.56%
$ 255.71 billion $ 21,827
Mar 16, 2026 $ 259.82
-1.51%
$ 259.82 billion $ 44,592
Mar 15, 2026 $ 269.81
+0.54%
$ 269.81 billion $ 21,943
Mar 14, 2026 $ 268.83
-1.15%
$ 268.83 billion $ 30,631
Mar 13, 2026 $ 272.17
-1.04%
$ 272.17 billion $ 41,858
Mar 12, 2026 $ 275.16
-1.20%
$ 275.16 billion $ 68,390
Mar 11, 2026 $ 278.52
-0.99%
$ 278.5 billion $ 58,896
Mar 10, 2026 $ 281.23
+0.87%
$ 281.23 billion $ 70,957
Mar 9, 2026 $ 278.81
-0.94%
$ 278.81 billion $ 66,189
Mar 8, 2026 $ 281.14
-0.86%
$ 281.14 billion $ 55,776
Mar 7, 2026 $ 283.89
+0.49%
$ 283.89 billion $ 51,656
Mar 6, 2026 $ 282.5
+1.66%
$ 282.5 billion $ 63,405
Mar 5, 2026 $ 277.81
+3.46%
$ 277.81 billion $ 39,505
Mar 4, 2026 $ 278.51
+5.88%
$ 278.51 billion $ 21,762
Mar 3, 2026 $ 262.7
+0.37%
$ 262.7 billion $ 34,084
Mar 2, 2026 $ 261.76
+1.34%
$ 261.76 billion $ 17,814
Mar 1, 2026 $ 258.44
+1.41%
$ 258.44 billion $ 21,186
Feb 28, 2026 $ 254.73
+3.35%
$ 254.73 billion $ 62,687
Feb 27, 2026 $ 255.18
+2.85%
$ 255.18 billion $ 36,796
Feb 26, 2026 $ 256.82
+0.92%
$ -- $ 46,451
Feb 25, 2026 $ 255.28
+0.86%
$ 255.28 billion $ 33,850
Feb 24, 2026 $ 248.54
-2.02%
$ 248.54 billion $ 54,575
Feb 23, 2026 $ 253.24
-2.23%
$ 253.24 billion $ 24,551
Feb 22, 2026 $ 258.23
+2.73%
$ 258.23 billion $ 24,443
Feb 21, 2026 $ 251.27
+30.58%
$ 251.27 billion $ 68,164
Feb 20, 2026 $ 192.37
+36.80%
$ 192.37 billion $ 64,818
Feb 19, 2026 $ 143.02
-32.09%
$ 143.02 billion $ 712
Feb 18, 2026 $ 144.16
-5.01%
$ -- $ 7,004
Feb 17, 2026 $ 153.37
-2.37%
$ 153.37 billion $ 4,734
Feb 16, 2026 $ 156.79
-6.40%
$ 156.79 billion $ 3,864
Feb 15, 2026 $ 167
-5.37%
$ 167 billion $ 3,995
Feb 14, 2026 $ 180.87
-1.76%
$ 180.87 billion $ 17,303
Feb 13, 2026 $ 189.47
-2.80%
$ 189.47 billion $ 20,205
Feb 12, 2026 $ 194.99
-1.64%
$ 194.99 billion $ 17,363
Feb 11, 2026 $ 197.96
-4.76%
$ 197.96 billion $ 28,125
Feb 10, 2026 $ 206.89
-8.31%
$ 206.89 billion $ 22,148
Feb 9, 2026 $ 225.73
-6.90%
$ 225.73 billion $ 24,204
Feb 8, 2026 $ 242.77
-4.48%
$ 242.77 billion $ 21,505
Feb 7, 2026 $ 254.44
-6.69%
$ 254.44 billion $ 17,997
Feb 6, 2026 $ 271.49
-1.06%
$ 271.49 billion $ 6,615
Feb 5, 2026 $ 273.84
-5.96%
$ 273.84 billion $ 28,647
Feb 4, 2026 $ 291.6
+45.54%
$ 291.6 billion $ 143,445
Feb 3, 2026 $ 200.39
-2.09%
$ 200.39 billion $ 16,491
Feb 2, 2026 $ 218.58
-4.96%
$ -- $ 7,776
Feb 1, 2026 $ 229.98
-4.73%
$ 229.98 billion $ 7,366
Jan 31, 2026 $ 240.96
-5.69%
$ 240.96 billion $ 33,251
Jan 30, 2026 $ 255.65
-3.40%
$ -- $ 39,448
Jan 29, 2026 $ 235.05
-0.36%
$ -- $ 1,655