ispay Historical Data

ispay Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 17.61
+0.00%
$ 17.61 billion $ 397
Jun 16, 3 PM $ 59
-1.60%
$ 59 billion $ 13
Jun 16, 12 PM $ 60.01
+6.21%
$ 60.01 billion $ 10
Jun 16, 8 AM $ 53.16
+0.00%
$ -- $ 18
Jun 16, 7 AM $ 53.24
+0.23%
$ 53.24 billion $ 18
Jun 15, 8 AM $ 49.73
+20.44%
$ 49.73 billion $ 24
Jun 14, 5 PM $ 80.58
+0.00%
$ 80.58 billion $ 10
Jun 14, 11 AM $ 59.69
+0.00%
$ 59.69 billion $ 4
Jun 14, 1 AM $ 11.91
+0.00%
$ 11.91 billion $ 4
Jun 13, 7 PM $ 20.32
+0.00%
$ 20.32 billion $ 2
Jun 13, 1 PM $ 49.22
+0.00%
$ 49.22 billion $ 0
Jun 1, 5 PM $ 25.91
+0.00%
$ 25.91 billion $ 1
Jun 1, 7 AM $ 50.68
+0.00%
$ 50.68 billion $ 3
May 31, 4 PM $ 20.62
+0.00%
$ 20.62 billion $ 2
May 29, 3 AM $ 9.65
+0.00%
$ 9.65 billion $ 2
May 27, 7 PM $ 8.09
+0.00%
$ 8.09 billion $ 246
May 27, 7 AM $ 1,817.11
+0.00%
$ 1.82 trillion $ 18
May 26, 9 PM $ 11.33
+1.05%
$ 11.33 billion $ 119
May 26, 1 PM $ 12
+5.21%
$ 12 billion $ 290
May 26, 6 AM $ 12.01
+4.79%
$ 12.01 billion $ 602
May 26, 2 AM $ 11.3
+0.93%
$ 11.3 billion $ 560
May 25, 11 PM $ 11.58
+0.00%
$ 11.58 billion $ 580
May 25, 10 PM $ 12.24
+4.73%
$ 12.24 billion $ 552
May 25, 1 PM $ 32.5
-8.63%
$ 32.5 billion $ 1,341
May 25, 7 AM $ 33.66
+6.07%
$ 33.66 billion $ 1,156
May 25, 2 AM $ 30.09
+0.00%
$ 30.09 billion $ 811
May 25, 1 AM $ 26.74
+0.00%
$ 26.74 billion $ 661
May 24, 9 PM $ 22.7
-4.05%
$ 22.7 billion $ 712
May 24, 8 PM $ 22.79
+0.00%
$ 22.79 billion $ 698
May 24, 6 PM $ 24.05
+0.00%
$ 24.05 billion $ 852
May 24, 5 PM $ 23.61
+0.00%
$ 23.61 billion $ 831
May 24, 4 PM $ 22.88
+0.00%
$ 22.88 billion $ 845
May 24, 3 PM $ 24.77
+6.64%
$ 24.77 billion $ 784
May 24, 2 PM $ 20.24
-5.03%
$ 20.24 billion $ 646
May 24, 1 PM $ 18.66
-15.49%
$ 18.66 billion $ 734
May 24, 12 PM $ 19.89
-8.66%
$ 19.89 billion $ 864
May 24, 11 AM $ 16.93
-8.18%
$ 16.93 billion $ 832
May 24, 8 AM $ 19.3
-5.92%
$ 19.3 billion $ 993
May 23, 11 PM $ 17.41
-6.68%
$ 17.41 billion $ 2,777
May 23, 10 PM $ 16.19
-3.20%
$ 16.19 billion $ 2,729
May 23, 7 PM $ 17.11
+0.00%
$ 17.11 billion $ 7,643
May 23, 6 PM $ 18.07
+0.00%
$ 18.07 billion $ 18,895
May 23, 5 PM $ 18.79
-3.94%
$ 18.79 billion $ 21,737
May 23, 11 AM $ 36.97
+0.00%
$ 36.97 billion $ 209,381
May 23, 5 AM $ 47.42
+14.74%
$ 47.42 billion $ 425,118
May 23, 3 AM $ 46.27
+0.00%
$ 46.27 billion $ 524,509
May 23, 2 AM $ 51
+52.09%
$ 51 billion $ 526,031
May 23, 1 AM $ 37
+49.25%
$ 37 billion $ 408,156
May 23, 12 AM $ 21.58
+11.55%
$ 21.58 billion $ 253,084
May 22, 5 PM $ 84.41
-10.76%
$ 84.41 billion $ 805,636