ispay Historical Data

ispay Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 136.59
+0.00%
$ 136.59 billion $ 6,646
May 2, 12 PM $ 137.33
+2.08%
$ 137.33 billion $ 6,916
May 2, 11 AM $ 136.85
+0.00%
$ 136.85 billion $ 6,849
May 2, 9 AM $ 144.84
+0.00%
$ 144.84 billion $ 4,667
May 2, 8 AM $ 144.86
+0.13%
$ 144.86 billion $ 4,480
May 2, 5 AM $ 128.74
+0.00%
$ 128.74 billion $ 3,743
May 2, 4 AM $ 128.5
-8.14%
$ 128.5 billion $ 3,759
May 1, 2 PM $ 142.8
+2.64%
$ 142.8 billion $ 6,377
May 1, 1 PM $ 142.82
-0.23%
$ 142.82 billion $ 4,708
May 1, 9 AM $ 139.44
+0.37%
$ 139.44 billion $ 6,286
May 1, 7 AM $ 140.53
+0.00%
$ 140.53 billion $ 6,714
May 1, 5 AM $ 146.64
+0.00%
$ 146.64 billion $ 6,865
May 1, 4 AM $ 146.64
-0.70%
$ 146.64 billion $ 6,914
May 1, 3 AM $ 143.76
+0.00%
$ 143.76 billion $ 5,177
May 1, 1 AM $ 136.61
-4.85%
$ 136.61 billion $ 5,723
Apr 30, 2 PM $ 163.12
+0.00%
$ 163.12 billion $ 10,169
Apr 30, 1 PM $ 140.6
+0.00%
$ 140.6 billion $ 12,045
Apr 30, 12 PM $ 168.11
+19.91%
$ 168.11 billion $ 13,283
Apr 30, 11 AM $ 140.82
+0.00%
$ 140.82 billion $ 11,324
Apr 30, 8 AM $ 147.94
+0.00%
$ 147.94 billion $ 11,288
Apr 30, 6 AM $ 132.18
+0.56%
$ 132.18 billion $ 13,126
Apr 30, 5 AM $ 131.45
+0.00%
$ 131.45 billion $ 13,319
Apr 30, 3 AM $ 130.73
+0.00%
$ 130.73 billion $ 13,591
Apr 29, 5 PM $ 130.19
+0.00%
$ 130.19 billion $ 12,185
Apr 29, 4 PM $ 130.28
+0.00%
$ 130.28 billion $ 12,227
Apr 29, 2 PM $ 130.73
-4.07%
$ 130.73 billion $ 12,553
Apr 29, 10 AM $ 139.49
+0.83%
$ 139.49 billion $ 9,088
Apr 29, 8 AM $ 138.39
+0.00%
$ 138.39 billion $ 8,108
Apr 29, 7 AM $ 138.43
-1.66%
$ 138.43 billion $ 8,172
Apr 29, 2 AM $ 138.98
+0.00%
$ 138.98 billion $ 6,739
Apr 28, 2 PM $ 138.46
-1.37%
$ 138.46 billion $ 11,014
Apr 28, 1 PM $ 138.61
+0.07%
$ 138.61 billion $ 7,632
Apr 28, 10 AM $ 137.97
-0.10%
$ 137.97 billion $ 8,155
Apr 28, 9 AM $ 138.03
-0.03%
$ 138.03 billion $ 8,240
Apr 28, 6 AM $ 137.36
+0.00%
$ 137.36 billion $ 8,085
Apr 28, 5 AM $ 137.49
-0.50%
$ 137.49 billion $ 8,263
Apr 28, 4 AM $ 137.86
+0.00%
$ 137.86 billion $ 7,312
Apr 28, 3 AM $ 137.48
+0.00%
$ 137.48 billion $ 6,845
Apr 28, 12 AM $ 136.78
+0.00%
$ 136.78 billion $ 6,520
Apr 27, 8 PM $ 136.59
+0.00%
$ 136.59 billion $ 6,936
Apr 27, 7 PM $ 136.67
-1.89%
$ 136.67 billion $ 6,846
Apr 27, 6 PM $ 139.48
+0.00%
$ 139.48 billion $ 5,945
Apr 27, 3 PM $ 139.41
-1.05%
$ 139.41 billion $ 6,839
Apr 27, 12 PM $ 139.25
+0.00%
$ 139.25 billion $ 5,475
Apr 27, 11 AM $ 139
+0.33%
$ 139 billion $ 5,457
Apr 27, 10 AM $ 138.61
+0.39%
$ 138.61 billion $ 5,091
Apr 27, 9 AM $ 138.19
+0.00%
$ 138.19 billion $ 4,805
Apr 27, 8 AM $ 138.2
+0.06%
$ 138.2 billion $ 4,663
Apr 27, 7 AM $ 138.26
+0.02%
$ 138.26 billion $ 4,614
Apr 27, 6 AM $ 138.22
+0.37%
$ 138.22 billion $ 4,886