Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

M2 Global Wealth Limited Historical Data

MMX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $1.01
+2.84%
$504.92 million $111,106
Feb 6, 2025 $0.981
+0.00%
$490.54 million $108,089
Feb 5, 2025 $0.983
-3.18%
$491.46 million $106,659
Feb 4, 2025 $1.02
-4.10%
$508.34 million $115,454
Feb 3, 2025 $1.06
+2.16%
$530.37 million $370,012
Feb 2, 2025 $1.04
+4.44%
$520.15 million $112,759
Feb 1, 2025 $0.996
+16.75%
$498.03 million $176,475
Jan 31, 2025 $0.855
-18.77%
$427.24 million $252,181
Jan 30, 2025 $1.05
-0.18%
$526.28 million $121,403
Jan 29, 2025 $1.05
-0.05%
$527 million $119,900
Jan 28, 2025 $1.06
+5.29%
$528.84 million $118,469
Jan 27, 2025 $1
-1.89%
$501.61 million $130,345
Jan 26, 2025 $1.06
-0.82%
$531.7 million $66,370
Jan 25, 2025 $1.08
+8.12%
$539.93 million $125,270
Jan 24, 2025 $0.996
-4.05%
$497.7 million $54,592
Jan 23, 2025 $1.04
+0.13%
$517.88 million $130,647
Jan 22, 2025 $1.07
-4.17%
$536.68 million $178,511
Jan 21, 2025 $1.12
-5.68%
$560.15 million $193,705
Jan 20, 2025 $1.19
-8.59%
$593.62 million $240,474
Jan 19, 2025 $1.3
+4.30%
$649.89 million $196,769
Jan 18, 2025 $1.25
-3.89%
$623.93 million $178,609
Jan 17, 2025 $1.3
-4.19%
$649.12 million $148,594
Jan 16, 2025 $1.35
+1.63%
$676.55 million $144,990
Jan 15, 2025 $1.33
+12.28%
$665.95 million $137,032
Jan 14, 2025 $1.19
-5.00%
$593.27 million $49,232
Jan 13, 2025 $1.25
-3.05%
$624.52 million $187,603
Jan 12, 2025 $1.29
-4.22%
$644.41 million $209,834
Jan 11, 2025 $1.35
+0.21%
$672.79 million $213,336
Jan 10, 2025 $1.34
+1.05%
$670.88 million $197,494
Jan 9, 2025 $1.33
+0.46%
$663.46 million $170,019
Jan 8, 2025 $1.32
-4.23%
$661.14 million $170,033
Jan 7, 2025 $1.38
-0.21%
$690.11 million $533,908
Jan 6, 2025 $1.39
-1.83%
$692.84 million $182,679
Jan 5, 2025 $1.41
-0.04%
$706.16 million $150,452
Jan 4, 2025 $1.41
-4.51%
$706.9 million $192,574
Jan 3, 2025 $1.48
+2.09%
$737.96 million $194,697
Jan 2, 2025 $1.45
-4.41%
$723.7 million $191,085
Jan 1, 2025 $1.51
+0.36%
$756.7 million $184,747
Dec 31, 2024 $1.51
+6.38%
$754.26 million $630,999
Dec 30, 2024 $1.42
-2.31%
$710.03 million $191,928
Dec 29, 2024 $1.45
+4.17%
$727.21 million $165,190
Dec 28, 2024 $1.4
-3.11%
$697.93 million $191,481
Dec 27, 2024 $1.44
+37.16%
$720.23 million $1.01 million
Dec 26, 2024 $1.05
-2.57%
$524.18 million $164,321
Dec 25, 2024 $1.08
+1.45%
$537.9 million $192,722
Dec 24, 2024 $1.06
+0.41%
$531.57 million $144,434
Dec 23, 2024 $1.06
-2.56%
$529.57 million $146,920
Dec 22, 2024 $1.09
-6.47%
$543.32 million $131,539
Dec 21, 2024 $1.16
+6.32%
$580.44 million $98,517
Dec 20, 2024 $1.09
-4.60%
$546.52 million $140,946