M2 Global Wealth Limited Historical Data

MMX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 1.51
+0.36%
$ 756.7 million $ 184,747
Dec 31, 2024 $ 1.51
+6.38%
$ 754.26 million $ 630,999
Dec 30, 2024 $ 1.42
-2.31%
$ 710.03 million $ 191,928
Dec 29, 2024 $ 1.45
+4.17%
$ 727.21 million $ 165,190
Dec 28, 2024 $ 1.4
-3.11%
$ 697.93 million $ 191,481
Dec 27, 2024 $ 1.44
+37.16%
$ 720.23 million $ 1.01 million
Dec 26, 2024 $ 1.05
-2.57%
$ 524.18 million $ 164,321
Dec 25, 2024 $ 1.08
+1.45%
$ 537.9 million $ 192,722
Dec 24, 2024 $ 1.06
+0.41%
$ 531.57 million $ 144,434
Dec 23, 2024 $ 1.06
-2.56%
$ 529.57 million $ 146,920
Dec 22, 2024 $ 1.09
-6.47%
$ 543.32 million $ 131,539
Dec 21, 2024 $ 1.16
+6.32%
$ 580.44 million $ 98,517
Dec 20, 2024 $ 1.09
-4.60%
$ 546.52 million $ 140,946
Dec 19, 2024 $ 1.15
+3.65%
$ 573.47 million $ 125,024
Dec 18, 2024 $ 1.11
-0.86%
$ 552.68 million $ 129,160
Dec 17, 2024 $ 1.11
-1.55%
$ 556.68 million $ 202,624
Dec 16, 2024 $ 1.13
+16.47%
$ 565.87 million $ 184,320
Dec 15, 2024 $ 0.972
-2.34%
$ 486.12 million $ 108,490
Dec 14, 2024 $ 1.06
+6.70%
$ 528.45 million $ 98,263
Dec 13, 2024 $ 0.99
-10.03%
$ 495.01 million $ 94,872
Dec 12, 2024 $ 1.17
+14.68%
$ 582.87 million $ 67,028
Dec 11, 2024 $ 1.02
-10.71%
$ 509.95 million $ 66,018
Dec 10, 2024 $ 1.15
+3.31%
$ 577.36 million $ 60,360
Dec 9, 2024 $ 1.1
+10.13%
$ 549.44 million $ 101,440
Dec 8, 2024 $ 1
+11.91%
$ 501.07 million $ 101,155
Dec 7, 2024 $ 1
+1.44%
$ 500.71 million $ 71,178
Dec 6, 2024 $ 0.993
+0.15%
$ 496.43 million $ 71,437
Dec 5, 2024 $ 0.992
+18.01%
$ 496.39 million $ 60,201
Dec 4, 2024 $ 0.841
-0.72%
$ 420.46 million $ 64,819
Dec 3, 2024 $ 0.847
-9.14%
$ 423.49 million $ 66,262
Dec 2, 2024 $ 1.04
+6.09%
$ 519.26 million $ 63,328
Dec 1, 2024 $ 0.979
+30.35%
$ 489.47 million $ 139,882
Nov 30, 2024 $ 0.755
-21.02%
$ 377.23 million $ 92,629
Nov 29, 2024 $ 0.955
+20.96%
$ 477.32 million $ 62,787
Nov 28, 2024 $ 0.958
+5.34%
$ 479.02 million $ 76,239
Nov 27, 2024 $ 0.91
+3.74%
$ 454.95 million $ 136,466
Nov 26, 2024 $ 0.962
+3.38%
$ 481.1 million $ 58,898
Nov 25, 2024 $ 0.934
-1.32%
$ 466.83 million $ 77,905
Nov 24, 2024 $ 0.963
+1.82%
$ 481.25 million $ 55,171
Nov 23, 2024 $ 0.945
+12.26%
$ 472.63 million $ 342,875
Nov 22, 2024 $ 0.843
-7.92%
$ 421.5 million $ 66,672
Nov 21, 2024 $ 0.782
-0.65%
$ 391.07 million $ 108,936
Nov 20, 2024 $ 0.787
+11.67%
$ 393.61 million $ 74,075
Nov 19, 2024 $ 0.706
-15.97%
$ 352.89 million $ 114,235
Nov 18, 2024 $ 0.84
+31.21%
$ 419.97 million $ 180,961
Nov 17, 2024 $ 0.639
-19.83%
$ 319.67 million $ 60,103
Nov 16, 2024 $ 0.793
+6.15%
$ 396.48 million $ 56,901
Nov 15, 2024 $ 0.748
+0.76%
$ 373.85 million $ 225,021
Nov 14, 2024 $ 0.742
+10.62%
$ 371.03 million $ 80,457
Nov 13, 2024 $ 0.654
-16.36%
$ 326.81 million $ 76,500