M2 Global Wealth Limited Historical Data

MMX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 1.01
+2.84%
$ 504.92 million $ 111,106
Feb 6, 2025 $ 0.981
+0.00%
$ 490.54 million $ 108,089
Feb 5, 2025 $ 0.983
-3.18%
$ 491.46 million $ 106,659
Feb 4, 2025 $ 1.02
-4.10%
$ 508.34 million $ 115,454
Feb 3, 2025 $ 1.06
+2.16%
$ 530.37 million $ 370,012
Feb 2, 2025 $ 1.04
+4.44%
$ 520.15 million $ 112,759
Feb 1, 2025 $ 0.996
+16.75%
$ 498.03 million $ 176,475
Jan 31, 2025 $ 0.855
-18.77%
$ 427.24 million $ 252,181
Jan 30, 2025 $ 1.05
-0.18%
$ 526.28 million $ 121,403
Jan 29, 2025 $ 1.05
-0.05%
$ 527 million $ 119,900
Jan 28, 2025 $ 1.06
+5.29%
$ 528.84 million $ 118,469
Jan 27, 2025 $ 1
-1.89%
$ 501.61 million $ 130,345
Jan 26, 2025 $ 1.06
-0.82%
$ 531.7 million $ 66,370
Jan 25, 2025 $ 1.08
+8.12%
$ 539.93 million $ 125,270
Jan 24, 2025 $ 0.996
-4.05%
$ 497.7 million $ 54,592
Jan 23, 2025 $ 1.04
+0.13%
$ 517.88 million $ 130,647
Jan 22, 2025 $ 1.07
-4.17%
$ 536.68 million $ 178,511
Jan 21, 2025 $ 1.12
-5.68%
$ 560.15 million $ 193,705
Jan 20, 2025 $ 1.19
-8.59%
$ 593.62 million $ 240,474
Jan 19, 2025 $ 1.3
+4.30%
$ 649.89 million $ 196,769
Jan 18, 2025 $ 1.25
-3.89%
$ 623.93 million $ 178,609
Jan 17, 2025 $ 1.3
-4.19%
$ 649.12 million $ 148,594
Jan 16, 2025 $ 1.35
+1.63%
$ 676.55 million $ 144,990
Jan 15, 2025 $ 1.33
+12.28%
$ 665.95 million $ 137,032
Jan 14, 2025 $ 1.19
-5.00%
$ 593.27 million $ 49,232
Jan 13, 2025 $ 1.25
-3.05%
$ 624.52 million $ 187,603
Jan 12, 2025 $ 1.29
-4.22%
$ 644.41 million $ 209,834
Jan 11, 2025 $ 1.35
+0.21%
$ 672.79 million $ 213,336
Jan 10, 2025 $ 1.34
+1.05%
$ 670.88 million $ 197,494
Jan 9, 2025 $ 1.33
+0.46%
$ 663.46 million $ 170,019
Jan 8, 2025 $ 1.32
-4.23%
$ 661.14 million $ 170,033
Jan 7, 2025 $ 1.38
-0.21%
$ 690.11 million $ 533,908
Jan 6, 2025 $ 1.39
-1.83%
$ 692.84 million $ 182,679
Jan 5, 2025 $ 1.41
-0.04%
$ 706.16 million $ 150,452
Jan 4, 2025 $ 1.41
-4.51%
$ 706.9 million $ 192,574
Jan 3, 2025 $ 1.48
+2.09%
$ 737.96 million $ 194,697
Jan 2, 2025 $ 1.45
-4.41%
$ 723.7 million $ 191,085
Jan 1, 2025 $ 1.51
+0.36%
$ 756.7 million $ 184,747
Dec 31, 2024 $ 1.51
+6.38%
$ 754.26 million $ 630,999
Dec 30, 2024 $ 1.42
-2.31%
$ 710.03 million $ 191,928
Dec 29, 2024 $ 1.45
+4.17%
$ 727.21 million $ 165,190
Dec 28, 2024 $ 1.4
-3.11%
$ 697.93 million $ 191,481
Dec 27, 2024 $ 1.44
+37.16%
$ 720.23 million $ 1.01 million
Dec 26, 2024 $ 1.05
-2.57%
$ 524.18 million $ 164,321
Dec 25, 2024 $ 1.08
+1.45%
$ 537.9 million $ 192,722
Dec 24, 2024 $ 1.06
+0.41%
$ 531.57 million $ 144,434
Dec 23, 2024 $ 1.06
-2.56%
$ 529.57 million $ 146,920
Dec 22, 2024 $ 1.09
-6.47%
$ 543.32 million $ 131,539
Dec 21, 2024 $ 1.16
+6.32%
$ 580.44 million $ 98,517
Dec 20, 2024 $ 1.09
-4.60%
$ 546.52 million $ 140,946