Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

M2 Global Wealth Limited Historical Data

MMX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.61
+114.86%
$304.95 million $30,644
Mar 28, 2025 $0.286
-8.23%
$143.05 million $35,472
Mar 27, 2025 $0.357
-34.35%
$178.22 million $32,412
Mar 26, 2025 $0.543
-21.63%
$271.3 million $40,165
Mar 25, 2025 $0.691
-2.25%
$345.27 million $34,741
Mar 24, 2025 $0.706
-0.52%
$352.81 million $34,010
Mar 23, 2025 $0.71
+11.67%
$355.13 million $33,878
Mar 22, 2025 $0.633
-12.62%
$316.66 million $32,667
Mar 21, 2025 $0.647
-10.92%
$323.46 million $36,021
Mar 20, 2025 $0.723
-1.55%
$361.6 million $36,265
Mar 19, 2025 $0.735
+12.49%
$367.24 million $39,560
Mar 18, 2025 $0.654
-0.94%
$326.86 million $33,685
Mar 17, 2025 $0.75
+11.17%
$375.12 million $32,827
Mar 16, 2025 $0.679
-10.29%
$339.21 million $35,080
Mar 15, 2025 $0.756
+11.59%
$378.09 million $33,847
Mar 14, 2025 $0.767
+13.00%
$383.28 million $35,336
Mar 13, 2025 $0.68
-15.65%
$339.91 million $33,845
Mar 12, 2025 $0.806
+11.90%
$403.01 million $34,341
Mar 11, 2025 $0.721
-11.44%
$360.21 million $36,156
Mar 10, 2025 $0.81
+5.44%
$404.67 million $30,560
Mar 9, 2025 $0.766
-10.27%
$382.85 million $38,406
Mar 8, 2025 $0.854
-3.22%
$426.68 million $38,254
Mar 7, 2025 $0.883
+13.45%
$441.28 million $32,768
Mar 6, 2025 $0.805
-11.24%
$402.28 million $35,003
Mar 5, 2025 $0.82
-0.70%
$409.74 million $42,117
Mar 4, 2025 $0.824
-10.54%
$412 million $39,476
Mar 3, 2025 $0.921
+10.63%
$460.35 million $35,115
Mar 2, 2025 $0.832
-2.03%
$415.7 million $42,655
Mar 1, 2025 $0.848
-11.48%
$423.84 million $43,078
Feb 28, 2025 $0.957
+10.88%
$478.56 million $41,016
Feb 27, 2025 $0.863
-0.15%
$431.38 million $40,041
Feb 26, 2025 $0.863
-11.48%
$431.27 million $38,491
Feb 25, 2025 $0.972
-4.64%
$485.74 million $41,469
Feb 24, 2025 $1.02
+15.45%
$508.03 million $44,098
Feb 23, 2025 $0.881
-6.65%
$440.23 million $51,429
Feb 22, 2025 $0.948
-0.45%
$473.66 million $49,439
Feb 21, 2025 $0.952
-9.99%
$475.99 million $45,921
Feb 20, 2025 $0.947
-6.58%
$473.41 million $50,913
Feb 19, 2025 $0.988
-4.50%
$493.7 million $113,801
Feb 18, 2025 $1.04
+3.60%
$517.61 million $128,425
Feb 17, 2025 $1
-0.18%
$499.7 million $114,659
Feb 16, 2025 $1
-2.26%
$500.42 million $119,009
Feb 15, 2025 $1.04
+0.50%
$518.18 million $155,532
Feb 14, 2025 $1.03
+3.97%
$515.34 million $129,589
Feb 13, 2025 $0.993
+8.47%
$496.57 million $174,027
Feb 12, 2025 $0.916
-11.10%
$457.83 million $124,161
Feb 11, 2025 $1.03
+3.77%
$513.77 million $107,268
Feb 10, 2025 $1.02
-0.32%
$510.76 million $130,600
Feb 9, 2025 $1.02
+9.27%
$511.86 million $133,811
Feb 8, 2025 $0.938
-7.12%
$468.83 million $92,125