M2 Global Wealth Limited Historical Data

MMX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.61
+114.86%
$ 304.95 million $ 30,644
Mar 28, 2025 $ 0.286
-8.23%
$ 143.05 million $ 35,472
Mar 27, 2025 $ 0.357
-34.35%
$ 178.22 million $ 32,412
Mar 26, 2025 $ 0.543
-21.63%
$ 271.3 million $ 40,165
Mar 25, 2025 $ 0.691
-2.25%
$ 345.27 million $ 34,741
Mar 24, 2025 $ 0.706
-0.52%
$ 352.81 million $ 34,010
Mar 23, 2025 $ 0.71
+11.67%
$ 355.13 million $ 33,878
Mar 22, 2025 $ 0.633
-12.62%
$ 316.66 million $ 32,667
Mar 21, 2025 $ 0.647
-10.92%
$ 323.46 million $ 36,021
Mar 20, 2025 $ 0.723
-1.55%
$ 361.6 million $ 36,265
Mar 19, 2025 $ 0.735
+12.49%
$ 367.24 million $ 39,560
Mar 18, 2025 $ 0.654
-0.94%
$ 326.86 million $ 33,685
Mar 17, 2025 $ 0.75
+11.17%
$ 375.12 million $ 32,827
Mar 16, 2025 $ 0.679
-10.29%
$ 339.21 million $ 35,080
Mar 15, 2025 $ 0.756
+11.59%
$ 378.09 million $ 33,847
Mar 14, 2025 $ 0.767
+13.00%
$ 383.28 million $ 35,336
Mar 13, 2025 $ 0.68
-15.65%
$ 339.91 million $ 33,845
Mar 12, 2025 $ 0.806
+11.90%
$ 403.01 million $ 34,341
Mar 11, 2025 $ 0.721
-11.44%
$ 360.21 million $ 36,156
Mar 10, 2025 $ 0.81
+5.44%
$ 404.67 million $ 30,560
Mar 9, 2025 $ 0.766
-10.27%
$ 382.85 million $ 38,406
Mar 8, 2025 $ 0.854
-3.22%
$ 426.68 million $ 38,254
Mar 7, 2025 $ 0.883
+13.45%
$ 441.28 million $ 32,768
Mar 6, 2025 $ 0.805
-11.24%
$ 402.28 million $ 35,003
Mar 5, 2025 $ 0.82
-0.70%
$ 409.74 million $ 42,117
Mar 4, 2025 $ 0.824
-10.54%
$ 412 million $ 39,476
Mar 3, 2025 $ 0.921
+10.63%
$ 460.35 million $ 35,115
Mar 2, 2025 $ 0.832
-2.03%
$ 415.7 million $ 42,655
Mar 1, 2025 $ 0.848
-11.48%
$ 423.84 million $ 43,078
Feb 28, 2025 $ 0.957
+10.88%
$ 478.56 million $ 41,016
Feb 27, 2025 $ 0.863
-0.15%
$ 431.38 million $ 40,041
Feb 26, 2025 $ 0.863
-11.48%
$ 431.27 million $ 38,491
Feb 25, 2025 $ 0.972
-4.64%
$ 485.74 million $ 41,469
Feb 24, 2025 $ 1.02
+15.45%
$ 508.03 million $ 44,098
Feb 23, 2025 $ 0.881
-6.65%
$ 440.23 million $ 51,429
Feb 22, 2025 $ 0.948
-0.45%
$ 473.66 million $ 49,439
Feb 21, 2025 $ 0.952
-9.99%
$ 475.99 million $ 45,921
Feb 20, 2025 $ 0.947
-6.58%
$ 473.41 million $ 50,913
Feb 19, 2025 $ 0.988
-4.50%
$ 493.7 million $ 113,801
Feb 18, 2025 $ 1.04
+3.60%
$ 517.61 million $ 128,425
Feb 17, 2025 $ 1
-0.18%
$ 499.7 million $ 114,659
Feb 16, 2025 $ 1
-2.26%
$ 500.42 million $ 119,009
Feb 15, 2025 $ 1.04
+0.50%
$ 518.18 million $ 155,532
Feb 14, 2025 $ 1.03
+3.97%
$ 515.34 million $ 129,589
Feb 13, 2025 $ 0.993
+8.47%
$ 496.57 million $ 174,027
Feb 12, 2025 $ 0.916
-11.10%
$ 457.83 million $ 124,161
Feb 11, 2025 $ 1.03
+3.77%
$ 513.77 million $ 107,268
Feb 10, 2025 $ 1.02
-0.32%
$ 510.76 million $ 130,600
Feb 9, 2025 $ 1.02
+9.27%
$ 511.86 million $ 133,811
Feb 8, 2025 $ 0.938
-7.12%
$ 468.83 million $ 92,125