Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

M2 Global Wealth Limited Historical Data

MMX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $1.15
+3.65%
$573.47 million $125,024
Dec 18, 2024 $1.11
-0.86%
$552.68 million $129,160
Dec 17, 2024 $1.11
-1.55%
$556.68 million $202,624
Dec 16, 2024 $1.13
+16.47%
$565.87 million $184,320
Dec 15, 2024 $0.972
-2.34%
$486.12 million $108,490
Dec 14, 2024 $1.06
+6.70%
$528.45 million $98,263
Dec 13, 2024 $0.99
-10.03%
$495.01 million $94,872
Dec 12, 2024 $1.17
+14.68%
$582.87 million $67,028
Dec 11, 2024 $1.02
-10.71%
$509.95 million $66,018
Dec 10, 2024 $1.15
+3.31%
$577.36 million $60,360
Dec 9, 2024 $1.1
+10.13%
$549.44 million $101,440
Dec 8, 2024 $1
+11.91%
$501.07 million $101,155
Dec 7, 2024 $1
+1.44%
$500.71 million $71,178
Dec 6, 2024 $0.993
+0.15%
$496.43 million $71,437
Dec 5, 2024 $0.992
+18.01%
$496.39 million $60,201
Dec 4, 2024 $0.841
-0.72%
$420.46 million $64,819
Dec 3, 2024 $0.847
-9.14%
$423.49 million $66,262
Dec 2, 2024 $1.04
+6.09%
$519.26 million $63,328
Dec 1, 2024 $0.979
+30.35%
$489.47 million $139,882
Nov 30, 2024 $0.755
-21.02%
$377.23 million $92,629
Nov 29, 2024 $0.955
+20.96%
$477.32 million $62,787
Nov 28, 2024 $0.958
+5.34%
$479.02 million $76,239
Nov 27, 2024 $0.91
+3.74%
$454.95 million $136,466
Nov 26, 2024 $0.962
+3.38%
$481.1 million $58,898
Nov 25, 2024 $0.934
-1.32%
$466.83 million $77,905
Nov 24, 2024 $0.963
+1.82%
$481.25 million $55,171
Nov 23, 2024 $0.945
+12.26%
$472.63 million $342,875
Nov 22, 2024 $0.843
-7.92%
$421.5 million $66,672
Nov 21, 2024 $0.782
-0.65%
$391.07 million $108,936
Nov 20, 2024 $0.787
+11.67%
$393.61 million $74,075
Nov 19, 2024 $0.706
-15.97%
$352.89 million $114,235
Nov 18, 2024 $0.84
+31.21%
$419.97 million $180,961
Nov 17, 2024 $0.639
-19.83%
$319.67 million $60,103
Nov 16, 2024 $0.793
+6.15%
$396.48 million $56,901
Nov 15, 2024 $0.748
+0.76%
$373.85 million $225,021
Nov 14, 2024 $0.742
+10.62%
$371.03 million $80,457
Nov 13, 2024 $0.654
-16.36%
$326.81 million $76,500
Nov 12, 2024 $0.777
+16.77%
$388.31 million $485,646
Nov 11, 2024 $0.671
+20.63%
$335.35 million $115,547
Nov 10, 2024 $0.569
-0.78%
$284.23 million $81,884
Nov 9, 2024 $0.571
-2.70%
$285.67 million $55,069
Nov 8, 2024 $0.588
-21.96%
$294 million $49,728
Nov 7, 2024 $0.751
+21.04%
$375.7 million $49,468
Nov 6, 2024 $0.632
+11.79%
$316.01 million $59,242
Nov 5, 2024 $0.569
-6.69%
$284.4 million $49,586
Nov 4, 2024 $0.607
+1.41%
$303.41 million $44,087
Nov 3, 2024 $0.597
-18.05%
$298.41 million $47,720
Nov 2, 2024 $0.728
+2.71%
$363.96 million $47,969
Nov 1, 2024 $0.712
-15.79%
$355.83 million $45,104
Oct 31, 2024 $0.845
+11.29%
$422.47 million $46,695