M2 Global Wealth Limited Historical Data

MMX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1.77
+5.37%
$ 885.48 million $ 46,237
Sep 22, 2024 $ 1.68
-0.76%
$ 841.64 million $ 45,685
Sep 21, 2024 $ 1.7
-11.57%
$ 848.56 million $ 45,564
Sep 20, 2024 $ 1.7
+1.36%
$ 850.33 million $ 45,582
Sep 19, 2024 $ 1.67
-10.09%
$ 837.16 million $ 44,504
Sep 18, 2024 $ 1.85
+1.89%
$ 925.95 million $ 42,547
Sep 17, 2024 $ 1.82
-8.15%
$ 910.2 million $ 34,607
Sep 16, 2024 $ 1.77
-11.96%
$ 886.63 million $ 40,149
Sep 15, 2024 $ 1.81
+0.66%
$ 995.64 million $ 42,601
Sep 14, 2024 $ 1.8
+0.62%
$ 899.26 million $ 40,319
Sep 13, 2024 $ 2.13
+33.12%
$ 1.07 billion $ 40,368
Sep 12, 2024 $ 1.64
-10.28%
$ 818.04 million $ 37,867
Sep 11, 2024 $ 1.63
-0.35%
$ 814.58 million $ 42,274
Sep 10, 2024 $ 1.63
+7.30%
$ 817.02 million $ 41,558
Sep 9, 2024 $ 1.52
-9.69%
$ 761.16 million $ 40,906
Sep 8, 2024 $ 1.69
-0.28%
$ 845.18 million $ 37,914
Sep 7, 2024 $ 1.69
+16.84%
$ 847.12 million $ 39,761
Sep 6, 2024 $ 1.46
-15.58%
$ 732.4 million $ 39,696
Sep 5, 2024 $ 1.74
+19.62%
$ 867.67 million $ 38,901
Sep 4, 2024 $ 1.45
+7.79%
$ 724.63 million $ 43,306
Sep 3, 2024 $ 1.35
+0.07%
$ 676.97 million $ 41,019
Sep 2, 2024 $ 1.39
-10.77%
$ 692.76 million $ 38,605
Sep 1, 2024 $ 1.55
+8.50%
$ 775.58 million $ 38,120
Aug 31, 2024 $ 1.43
-11.32%
$ 715.14 million $ 46,511
Aug 30, 2024 $ 1.63
+2.12%
$ 814.87 million $ 47,094
Aug 29, 2024 $ 1.59
-2.26%
$ 796.22 million $ 45,426
Aug 28, 2024 $ 1.63
-1.87%
$ 815.06 million $ 44,895
Aug 27, 2024 $ 1.66
-0.14%
$ 830.75 million $ 41,834
Aug 26, 2024 $ 1.66
-10.69%
$ 832.05 million $ 49,681
Aug 25, 2024 $ 1.86
+10.06%
$ 931.13 million $ 47,402
Aug 24, 2024 $ 1.69
-7.17%
$ 844.01 million $ 47,671
Aug 23, 2024 $ 1.82
+9.56%
$ 908.53 million $ 51,911
Aug 22, 2024 $ 1.85
+13.82%
$ 923.33 million $ 44,956
Aug 21, 2024 $ 1.61
+1.22%
$ 804.87 million $ 45,964
Aug 20, 2024 $ 1.79
-0.48%
$ 892.53 million $ 45,548
Aug 19, 2024 $ 1.8
+11.20%
$ 898.71 million $ 42,639
Aug 18, 2024 $ 1.62
-11.03%
$ 810.1 million $ 39,356
Aug 17, 2024 $ 1.82
+0.77%
$ 910.25 million $ 47,456
Aug 16, 2024 $ 1.81
-1.86%
$ 903.04 million $ 46,371
Aug 15, 2024 $ 1.84
+1.51%
$ 919.43 million $ 44,895
Aug 14, 2024 $ 1.81
+9.31%
$ 907.32 million $ 50,388
Aug 13, 2024 $ 1.66
-7.55%
$ 830.54 million $ 48,536
Aug 12, 2024 $ 1.8
+7.80%
$ 899.24 million $ 44,080
Aug 11, 2024 $ 1.67
-0.32%
$ 834.94 million $ 51,685
Aug 10, 2024 $ 1.68
+1.08%
$ 838.5 million $ 46,815
Aug 9, 2024 $ 1.65
+19.51%
$ 827.26 million $ 48,543
Aug 8, 2024 $ 1.35
-7.65%
$ 674.98 million $ 44,081
Aug 7, 2024 $ 1.46
+5.33%
$ 730.84 million $ 40,443
Aug 6, 2024 $ 1.39
+0.88%
$ 692.65 million $ 40,403
Aug 5, 2024 $ 1.36
-28.18%
$ 679.06 million $ 43,573