Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

M2 Global Wealth Limited Historical Data

MMX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.755
-1.11%
$377.36 million $60,479
Oct 29, 2024 $0.765
-2.94%
$382.46 million $83,947
Oct 28, 2024 $0.785
+13.35%
$392.53 million $45,025
Oct 27, 2024 $0.69
+0.92%
$344.75 million $41,859
Oct 26, 2024 $0.685
-14.93%
$342.61 million $43,394
Oct 25, 2024 $0.806
+13.29%
$402.76 million $57,801
Oct 24, 2024 $0.714
-15.54%
$356.96 million $41,565
Oct 23, 2024 $0.847
+15.31%
$423.32 million $89,562
Oct 22, 2024 $0.748
+4.79%
$373.82 million $43,920
Oct 21, 2024 $0.717
-1.37%
$358.3 million $46,490
Oct 20, 2024 $0.724
+0.08%
$362.15 million $66,828
Oct 19, 2024 $0.725
+0.61%
$362.54 million $46,641
Oct 18, 2024 $0.721
-3.30%
$360.39 million $49,323
Oct 17, 2024 $0.748
+6.04%
$373.97 million $50,698
Oct 16, 2024 $0.705
-26.83%
$352.67 million $242,193
Oct 15, 2024 $0.964
-16.73%
$481.97 million $344,528
Oct 14, 2024 $1.12
+3.91%
$559.68 million $102,664
Oct 13, 2024 $1.08
-2.22%
$538.61 million $102,190
Oct 12, 2024 $1.11
+0.99%
$552.94 million $95,046
Oct 11, 2024 $1.1
+0.17%
$547.51 million $77,337
Oct 10, 2024 $1.09
-5.02%
$543.79 million $267,207
Oct 9, 2024 $1.14
-10.13%
$569.48 million $422,797
Oct 8, 2024 $1.28
-8.24%
$638.33 million $338,615
Oct 7, 2024 $1.39
-2.37%
$695.75 million $193,785
Oct 6, 2024 $1.43
+0.32%
$714.04 million $368,253
Oct 5, 2024 $1.42
-2.07%
$710.92 million $370,067
Oct 4, 2024 $1.46
-1.11%
$730.45 million $485,793
Oct 3, 2024 $1.49
-3.61%
$743.92 million $297,190
Oct 2, 2024 $1.53
+7.89%
$762.75 million $114,122
Oct 1, 2024 $1.42
-25.41%
$708.19 million $45,355
Sep 30, 2024 $1.91
-2.50%
$956.12 million $47,521
Sep 29, 2024 $1.76
-4.18%
$880.35 million $50,832
Sep 28, 2024 $1.86
+2.32%
$929.66 million $49,772
Sep 27, 2024 $1.82
-3.05%
$907.57 million $46,995
Sep 26, 2024 $1.87
+0.52%
$936.82 million $45,891
Sep 25, 2024 $1.69
-5.61%
$844.23 million $44,851
Sep 24, 2024 $1.79
+1.04%
$894.36 million $46,772
Sep 23, 2024 $1.77
+5.37%
$885.48 million $46,237
Sep 22, 2024 $1.68
-0.76%
$841.64 million $45,685
Sep 21, 2024 $1.7
-11.57%
$848.56 million $45,564
Sep 20, 2024 $1.7
+1.36%
$850.33 million $45,582
Sep 19, 2024 $1.67
-10.09%
$837.16 million $44,504
Sep 18, 2024 $1.85
+1.89%
$925.95 million $42,547
Sep 17, 2024 $1.82
-8.15%
$910.2 million $34,607
Sep 16, 2024 $1.77
-11.96%
$886.63 million $40,149
Sep 15, 2024 $1.81
+0.66%
$995.64 million $42,601
Sep 14, 2024 $1.8
+0.62%
$899.26 million $40,319
Sep 13, 2024 $2.13
+33.12%
$1.07 billion $40,368
Sep 12, 2024 $1.64
-10.28%
$818.04 million $37,867
Sep 11, 2024 $1.63
-0.35%
$814.58 million $42,274