M2 Global Wealth Limited Historical Data

MMX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.755
-1.11%
$ 377.36 million $ 60,479
Oct 29, 2024 $ 0.765
-2.94%
$ 382.46 million $ 83,947
Oct 28, 2024 $ 0.785
+13.35%
$ 392.53 million $ 45,025
Oct 27, 2024 $ 0.69
+0.92%
$ 344.75 million $ 41,859
Oct 26, 2024 $ 0.685
-14.93%
$ 342.61 million $ 43,394
Oct 25, 2024 $ 0.806
+13.29%
$ 402.76 million $ 57,801
Oct 24, 2024 $ 0.714
-15.54%
$ 356.96 million $ 41,565
Oct 23, 2024 $ 0.847
+15.31%
$ 423.32 million $ 89,562
Oct 22, 2024 $ 0.748
+4.79%
$ 373.82 million $ 43,920
Oct 21, 2024 $ 0.717
-1.37%
$ 358.3 million $ 46,490
Oct 20, 2024 $ 0.724
+0.08%
$ 362.15 million $ 66,828
Oct 19, 2024 $ 0.725
+0.61%
$ 362.54 million $ 46,641
Oct 18, 2024 $ 0.721
-3.30%
$ 360.39 million $ 49,323
Oct 17, 2024 $ 0.748
+6.04%
$ 373.97 million $ 50,698
Oct 16, 2024 $ 0.705
-26.83%
$ 352.67 million $ 242,193
Oct 15, 2024 $ 0.964
-16.73%
$ 481.97 million $ 344,528
Oct 14, 2024 $ 1.12
+3.91%
$ 559.68 million $ 102,664
Oct 13, 2024 $ 1.08
-2.22%
$ 538.61 million $ 102,190
Oct 12, 2024 $ 1.11
+0.99%
$ 552.94 million $ 95,046
Oct 11, 2024 $ 1.1
+0.17%
$ 547.51 million $ 77,337
Oct 10, 2024 $ 1.09
-5.02%
$ 543.79 million $ 267,207
Oct 9, 2024 $ 1.14
-10.13%
$ 569.48 million $ 422,797
Oct 8, 2024 $ 1.28
-8.24%
$ 638.33 million $ 338,615
Oct 7, 2024 $ 1.39
-2.37%
$ 695.75 million $ 193,785
Oct 6, 2024 $ 1.43
+0.32%
$ 714.04 million $ 368,253
Oct 5, 2024 $ 1.42
-2.07%
$ 710.92 million $ 370,067
Oct 4, 2024 $ 1.46
-1.11%
$ 730.45 million $ 485,793
Oct 3, 2024 $ 1.49
-3.61%
$ 743.92 million $ 297,190
Oct 2, 2024 $ 1.53
+7.89%
$ 762.75 million $ 114,122
Oct 1, 2024 $ 1.42
-25.41%
$ 708.19 million $ 45,355
Sep 30, 2024 $ 1.91
-2.50%
$ 956.12 million $ 47,521
Sep 29, 2024 $ 1.76
-4.18%
$ 880.35 million $ 50,832
Sep 28, 2024 $ 1.86
+2.32%
$ 929.66 million $ 49,772
Sep 27, 2024 $ 1.82
-3.05%
$ 907.57 million $ 46,995
Sep 26, 2024 $ 1.87
+0.52%
$ 936.82 million $ 45,891
Sep 25, 2024 $ 1.69
-5.61%
$ 844.23 million $ 44,851
Sep 24, 2024 $ 1.79
+1.04%
$ 894.36 million $ 46,772
Sep 23, 2024 $ 1.77
+5.37%
$ 885.48 million $ 46,237
Sep 22, 2024 $ 1.68
-0.76%
$ 841.64 million $ 45,685
Sep 21, 2024 $ 1.7
-11.57%
$ 848.56 million $ 45,564
Sep 20, 2024 $ 1.7
+1.36%
$ 850.33 million $ 45,582
Sep 19, 2024 $ 1.67
-10.09%
$ 837.16 million $ 44,504
Sep 18, 2024 $ 1.85
+1.89%
$ 925.95 million $ 42,547
Sep 17, 2024 $ 1.82
-8.15%
$ 910.2 million $ 34,607
Sep 16, 2024 $ 1.77
-11.96%
$ 886.63 million $ 40,149
Sep 15, 2024 $ 1.81
+0.66%
$ 995.64 million $ 42,601
Sep 14, 2024 $ 1.8
+0.62%
$ 899.26 million $ 40,319
Sep 13, 2024 $ 2.13
+33.12%
$ 1.07 billion $ 40,368
Sep 12, 2024 $ 1.64
-10.28%
$ 818.04 million $ 37,867
Sep 11, 2024 $ 1.63
-0.35%
$ 814.58 million $ 42,274