Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

M2 Global Wealth Limited Historical Data

MMX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $1.63
+7.30%
$817.02 million $41,558
Sep 9, 2024 $1.52
-9.69%
$761.16 million $40,906
Sep 8, 2024 $1.69
-0.28%
$845.18 million $37,914
Sep 7, 2024 $1.69
+16.84%
$847.12 million $39,761
Sep 6, 2024 $1.46
-15.58%
$732.4 million $39,696
Sep 5, 2024 $1.74
+19.62%
$867.67 million $38,901
Sep 4, 2024 $1.45
+7.79%
$724.63 million $43,306
Sep 3, 2024 $1.35
+0.07%
$676.97 million $41,019
Sep 2, 2024 $1.39
-10.77%
$692.76 million $38,605
Sep 1, 2024 $1.55
+8.50%
$775.58 million $38,120
Aug 31, 2024 $1.43
-11.32%
$715.14 million $46,511
Aug 30, 2024 $1.63
+2.12%
$814.87 million $47,094
Aug 29, 2024 $1.59
-2.26%
$796.22 million $45,426
Aug 28, 2024 $1.63
-1.87%
$815.06 million $44,895
Aug 27, 2024 $1.66
-0.14%
$830.75 million $41,834
Aug 26, 2024 $1.66
-10.69%
$832.05 million $49,681
Aug 25, 2024 $1.86
+10.06%
$931.13 million $47,402
Aug 24, 2024 $1.69
-7.17%
$844.01 million $47,671
Aug 23, 2024 $1.82
+9.56%
$908.53 million $51,911
Aug 22, 2024 $1.85
+13.82%
$923.33 million $44,956
Aug 21, 2024 $1.61
+1.22%
$804.87 million $45,964
Aug 20, 2024 $1.79
-0.48%
$892.53 million $45,548
Aug 19, 2024 $1.8
+11.20%
$898.71 million $42,639
Aug 18, 2024 $1.62
-11.03%
$810.1 million $39,356
Aug 17, 2024 $1.82
+0.77%
$910.25 million $47,456
Aug 16, 2024 $1.81
-1.86%
$903.04 million $46,371
Aug 15, 2024 $1.84
+1.51%
$919.43 million $44,895
Aug 14, 2024 $1.81
+9.31%
$907.32 million $50,388
Aug 13, 2024 $1.66
-7.55%
$830.54 million $48,536
Aug 12, 2024 $1.8
+7.80%
$899.24 million $44,080
Aug 11, 2024 $1.67
-0.32%
$834.94 million $51,685
Aug 10, 2024 $1.68
+1.08%
$838.5 million $46,815
Aug 9, 2024 $1.65
+19.51%
$827.26 million $48,543
Aug 8, 2024 $1.35
-7.65%
$674.98 million $44,081
Aug 7, 2024 $1.46
+5.33%
$730.84 million $40,443
Aug 6, 2024 $1.39
+0.88%
$692.65 million $40,403
Aug 5, 2024 $1.36
-28.18%
$679.06 million $43,573
Aug 4, 2024 $1.66
-2.99%
$829.26 million $46,664
Aug 3, 2024 $1.71
-15.59%
$855.71 million $49,622
Aug 2, 2024 $2.06
-0.30%
$1.03 billion $44,030
Aug 1, 2024 $2.08
+12.91%
$1.04 billion $55,103
Jul 31, 2024 $1.84
-2.30%
$922.17 million $63,171
Jul 30, 2024 $1.89
-0.31%
$943.64 million $61,214
Jul 29, 2024 $2.11
+12.30%
$1.06 billion $53,254
Jul 28, 2024 $2.09
+3.67%
$1.05 billion $53,743
Jul 27, 2024 $2.03
-2.79%
$1.01 billion $50,387
Jul 26, 2024 $2.1
+0.11%
$1.05 billion $55,288
Jul 25, 2024 $2.09
-2.40%
$1.04 billion $53,484
Jul 24, 2024 $2.14
+1.43%
$1.07 billion $56,519
Jul 23, 2024 $1.91
-10.85%
$957.36 million $66,457