Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

M2 Global Wealth Limited Historical Data

MMX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $2.14
+1.60%
$1.07 billion $62,275
Jul 21, 2024 $2.13
+1.34%
$1.07 billion $60,752
Jul 20, 2024 $2.11
+0.36%
$1.05 billion $60,972
Jul 19, 2024 $2.1
+11.26%
$1.05 billion $48,988
Jul 18, 2024 $2.08
+3.11%
$1.04 billion $56,085
Jul 17, 2024 $1.84
-2.18%
$918.87 million $63,701
Jul 16, 2024 $1.88
-11.48%
$939.58 million $64,486
Jul 15, 2024 $2.13
+5.88%
$1.06 billion $62,245
Jul 14, 2024 $2.01
+0.59%
$1.01 billion $58,964
Jul 13, 2024 $1.99
-0.29%
$996.72 million $56,051
Jul 12, 2024 $2
+17.06%
$999.59 million $57,369
Jul 11, 2024 $1.7
-1.36%
$852.2 million $58,820
Jul 10, 2024 $1.92
+10.16%
$959.98 million $56,717
Jul 9, 2024 $1.74
-9.19%
$871.43 million $49,968
Jul 8, 2024 $1.92
+9.91%
$957.59 million $52,455
Jul 7, 2024 $1.74
-10.57%
$871.59 million $53,795
Jul 6, 2024 $1.95
+12.74%
$974.09 million $56,493
Jul 5, 2024 $1.73
-10.29%
$866.5 million $53,823
Jul 4, 2024 $1.94
-10.24%
$967.73 million $57,600
Jul 3, 2024 $2.16
-3.59%
$1.08 billion $56,783
Jul 2, 2024 $2.24
+11.84%
$1.12 billion $61,716
Jul 1, 2024 $2
-15.92%
$1 billion $59,568
Jun 30, 2024 $2.15
-5.98%
$1.07 billion $53,308
Jun 29, 2024 $2.28
+2.26%
$1.14 billion $53,998
Jun 28, 2024 $2.24
+2.39%
$1.12 billion $55,669
Jun 27, 2024 $2.19
+9.09%
$1.1 billion $61,710
Jun 26, 2024 $2.01
+0.24%
$1 billion $55,453
Jun 25, 2024 $2.12
+4.10%
$1.06 billion $469,002
Jun 24, 2024 $2.03
-6.04%
$1.02 billion $296,673
Jun 23, 2024 $2.16
+11.98%
$1.08 billion $56,298
Jun 22, 2024 $1.93
-6.28%
$963.79 million $59,032
Jun 21, 2024 $2.06
-5.43%
$1.03 billion $62,864
Jun 20, 2024 $2.17
+0.59%
$1.09 billion $393,694
Jun 19, 2024 $2.27
+5.85%
$1.14 billion $64,399
Jun 18, 2024 $2.15
+1.94%
$1.07 billion $109,662
Jun 17, 2024 $2.13
-5.00%
$1.06 billion $325,470
Jun 16, 2024 $2.24
+10.84%
$1.12 billion $64,030
Jun 15, 2024 $2.11
-0.62%
$1.06 billion $11,177
Jun 14, 2024 $2.12
-0.71%
$1.06 billion $3.53 million
Jun 13, 2024 $2.14
+1.62%
$1.07 billion $1.76 million
Jun 12, 2024 $2.11
+1.51%
$1.05 billion $816,303
Jun 11, 2024 $2.08
-0.05%
$1.04 billion $624,713
Jun 10, 2024 $2.08
+0.23%
$1.04 billion $563,810
Jun 9, 2024 $2.19
+5.22%
$1.09 billion $51,736
Jun 8, 2024 $2.08
+5.38%
$1.04 billion $26,581
Jun 7, 2024 $1.98
-5.20%
$989.23 million $64,031
Jun 6, 2024 $2.09
-0.85%
$1.04 billion $95,885
Jun 5, 2024 $2.11
+0.13%
$1.05 billion $274,920
Jun 4, 2024 $2.1
+0.19%
$1.05 billion $112,439
Jun 3, 2024 $2.1
-4.58%
$1.05 billion $59,771