Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

M2 Global Wealth Limited Historical Data

MMX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $2.21
-0.87%
$1.1 billion $72,225
Jun 1, 2024 $2.22
+5.69%
$1.11 billion $67,083
May 31, 2024 $2.1
+1.25%
$1.05 billion $387,928
May 30, 2024 $2.07
-0.26%
$1.04 billion $265,864
May 29, 2024 $2.08
+0.60%
$1.04 billion $458,095
May 28, 2024 $2.07
+1.81%
$1.03 billion $461,165
May 27, 2024 $2.03
+5.85%
$1.02 billion $442,249
May 26, 2024 $1.92
-5.21%
$958.71 million $65,094
May 25, 2024 $2.02
-0.02%
$1.01 billion $2,864
May 24, 2024 $2.02
+2.28%
$1.01 billion $247,638
May 23, 2024 $1.98
-7.20%
$987.65 million $157,978
May 22, 2024 $2.13
+11.92%
$1.07 billion $70,572
May 21, 2024 $1.91
-9.33%
$954.89 million $71,966
May 20, 2024 $2.1
+9.75%
$1.05 billion $67,039
May 19, 2024 $1.91
-9.65%
$955.67 million $54,021
May 18, 2024 $2.11
-0.32%
$1.06 billion $52,289
May 17, 2024 $2.11
+4.37%
$1.06 billion $64,326
May 16, 2024 $2.01
-7.54%
$1.01 billion $416,898
May 15, 2024 $2.17
+4.66%
$1.09 billion $56,547
May 14, 2024 $2.08
+8.00%
$1.04 billion $1.12 million
May 13, 2024 $1.92
-9.55%
$961.56 million $276,282
May 12, 2024 $2.13
+11.82%
$1.06 billion $52,651
May 11, 2024 $1.9
-10.23%
$949.01 million $51,586
May 10, 2024 $2.11
-0.29%
$1.06 billion $48,213
May 9, 2024 $2.13
+11.81%
$1.06 billion $55,828
May 8, 2024 $1.9
-9.74%
$951.46 million $53,349
May 7, 2024 $2.11
+4.78%
$1.05 billion $58,648
May 6, 2024 $2.01
+5.96%
$1.01 billion $1,947
May 5, 2024 $1.89
-10.86%
$947.13 million $55,613
May 4, 2024 $2.11
+1.80%
$1.06 billion $53,130
May 3, 2024 $2.08
+8.94%
$1.04 billion $102,106
May 2, 2024 $1.9
-2.10%
$953.71 million $67,585
May 1, 2024 $2.11
-2.63%
$970.29 million $70,737
Apr 30, 2024 $2.17
+0.67%
$1.08 billion $54,867
Apr 29, 2024 $2.16
+1.41%
$1.08 billion $54,337
Apr 28, 2024 $2.13
+9.34%
$1.06 billion $55,552
Apr 27, 2024 $1.95
-4.52%
$973.91 million $63,210
Apr 26, 2024 $2.04
+1.19%
$1.02 billion $123,342
Apr 25, 2024 $2.02
+5.12%
$1.01 billion $11,879
Apr 24, 2024 $1.92
-5.55%
$959.96 million $57,587
Apr 23, 2024 $2.03
+2.95%
$1.02 billion $312,220
Apr 22, 2024 $1.98
-10.32%
$989.55 million $57,095
Apr 21, 2024 $2.21
-0.97%
$1.1 billion $53,547
Apr 20, 2024 $2.23
+7.05%
$1.11 billion $57,914
Apr 19, 2024 $2.08
+2.77%
$1.04 billion $235,974
Apr 18, 2024 $2.03
-2.60%
$1.02 billion $617,440
Apr 17, 2024 $2.12
-3.15%
$1.06 billion $165,901
Apr 16, 2024 $2.19
+0.37%
$1.09 billion $79,932
Apr 15, 2024 $2.18
+5.53%
$1.09 billion $84,731
Apr 14, 2024 $2.07
+0.54%
$1.03 billion $186,135