Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

M2 Global Wealth Limited Historical Data

MMX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $2.06
-5.05%
$1.03 billion $95,638
Apr 12, 2024 $2.17
+1.18%
$1.08 billion $178,554
Apr 11, 2024 $2.14
+6.66%
$1.07 billion $70,991
Apr 10, 2024 $2.01
-10.14%
$1.01 billion $61,582
Apr 9, 2024 $2.24
+5.37%
$1.12 billion $70,891
Apr 8, 2024 $2.12
+1.18%
$1.06 billion $160,785
Apr 7, 2024 $2.1
-5.27%
$1.05 billion $72,684
Apr 6, 2024 $2.22
+6.14%
$1.11 billion $115,901
Apr 5, 2024 $2.09
-2.76%
$1.05 billion $121,407
Apr 4, 2024 $2.15
+1.85%
$1.08 billion $871,680
Apr 3, 2024 $2.11
-3.40%
$1.05 billion $55,007
Apr 2, 2024 $2.18
+0.43%
$1.09 billion $75,117
Apr 1, 2024 $2.17
-1.95%
$1.08 billion $121,437
Mar 31, 2024 $2.21
+6.09%
$1.11 billion $2.53 million
Mar 30, 2024 $2.08
-0.01%
$1.04 billion $156,386
Mar 29, 2024 $2.09
-0.48%
$1.04 billion $216,259
Mar 28, 2024 $2.13
+1.78%
$1.07 billion $153,253
Mar 27, 2024 $2.09
-0.53%
$1.05 billion $109,074
Mar 26, 2024 $2.11
-2.00%
$1.06 billion $62,551
Mar 25, 2024 $2.16
+1.13%
$1.08 billion $221,435
Mar 24, 2024 $2.13
+1.25%
$1.07 billion $128,310
Mar 23, 2024 $2.11
+1.02%
$1.06 billion $113,164
Mar 22, 2024 $2.09
-2.03%
$1.04 billion $111,171
Mar 21, 2024 $2.13
+0.75%
$1.06 billion $61,748
Mar 20, 2024 $2.11
-3.54%
$1.06 billion $70,735
Mar 19, 2024 $2.19
+15.80%
$1.1 billion $5.2 million
Mar 18, 2024 $1.89
-1.51%
$946.08 million $246,299
Mar 17, 2024 $1.92
-5.70%
$960.53 million $229,064
Mar 16, 2024 $2.04
+0.83%
$1.02 billion $115,177
Mar 15, 2024 $2.02
-4.74%
$1.01 billion $351,385
Mar 14, 2024 $2.12
+27.93%
$1.06 billion $8.16 million
Mar 13, 2024 $1.66
-1.23%
$829.41 million $164,003
Mar 12, 2024 $1.7
-0.83%
$849.77 million $162,839
Mar 11, 2024 $1.71
+1.58%
$857.16 million $77,325
Mar 10, 2024 $1.69
-6.17%
$844.33 million $541,215
Mar 9, 2024 $1.8
+0.98%
$899.88 million $144,712
Mar 8, 2024 $1.78
+1.16%
$890.64 million $118,765
Mar 7, 2024 $1.76
+4.40%
$880.9 million $267,574
Mar 6, 2024 $1.69
-2.91%
$844.64 million $85,497
Mar 5, 2024 $1.74
+1.98%
$870.58 million $196,776
Mar 4, 2024 $1.71
+0.14%
$853.25 million $185,379
Mar 3, 2024 $1.72
-0.55%
$860.47 million $340,325
Mar 2, 2024 $1.73
-6.85%
$865.28 million $423,670
Mar 1, 2024 $1.86
+4.23%
$929 million $179,395
Feb 29, 2024 $1.78
+1.32%
$892.13 million $217,176
Feb 28, 2024 $1.76
+1.82%
$879.4 million $325,496
Feb 27, 2024 $1.73
-5.92%
$864.32 million $159,163
Feb 26, 2024 $1.84
+2.35%
$920.18 million $77,530
Feb 25, 2024 $1.85
+2.94%
$926.09 million $119,280
Feb 24, 2024 $1.8
+8.86%
$900.31 million $1.19 million