ARC Market Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.186
+0.00%
$ -- $ 36
Jan 2025 $ 0.185
+0.02%
$ 111.33 million $ 616,060
Dec 2024 $ 0.185
-0.26%
$ 111.09 million $ 610,012
Sep 2024 $ 0.186
+0.07%
$ 111.45 million $ 600,979
Aug 2024 $ 0.188
-1.13%
$ 112.72 million $ 251,336
Jul 2024 $ 0.19
-4.60%
$ 114.05 million $ 64,061
Download