Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARC Market Historical Data

ARC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.186
+0.00%
$111.33 million $36
Jan 31, 2025 $0.186
+0.20%
$111.33 million $21,206
Jan 30, 2025 $0.185
-0.01%
$111.07 million $20,937
Jan 29, 2025 $0.191
+2.98%
$114.56 million $21,755
Jan 28, 2025 $0.185
+0.10%
$111.2 million $20,791
Jan 27, 2025 $0.186
+0.09%
$111.3 million $21,273
Jan 26, 2025 $0.186
+0.19%
$111.36 million $22,115
Jan 25, 2025 $0.185
+0.18%
$111.28 million $20,864
Jan 24, 2025 $0.185
+0.05%
$111.28 million $21,525
Jan 23, 2025 $0.185
+0.21%
$111.24 million $21,100
Jan 22, 2025 $0.185
+0.03%
$111.07 million $21,565
Jan 21, 2025 $0.185
-0.04%
$111.1 million $22,415
Jan 20, 2025 $0.185
-0.02%
$111.12 million $21,611
Jan 19, 2025 $0.185
-0.17%
$111.11 million $22,049
Jan 18, 2025 $0.185
-0.06%
$111.11 million $21,504
Jan 17, 2025 $0.185
-0.39%
$111.02 million $21,068
Jan 16, 2025 $0.185
+0.00%
$111.18 million $21,650
Jan 15, 2025 $0.186
-0.44%
$111.45 million $20,844
Jan 14, 2025 $0.186
+0.15%
$111.32 million $21,273
Jan 13, 2025 $0.185
-0.11%
$111.14 million $21,443
Jan 12, 2025 $0.185
-0.09%
$111.04 million $21,536
Jan 11, 2025 $0.185
+0.00%
$111.11 million $21,462
Jan 10, 2025 $0.186
+0.09%
$111.34 million $21,525
Jan 9, 2025 $0.185
-0.18%
$111.08 million $20,977
Jan 8, 2025 $0.186
+0.45%
$111.8 million $21,066
Jan 7, 2025 $0.185
-0.07%
$111.02 million $21,413
Jan 6, 2025 $0.188
+1.67%
$112.89 million $21,565
Jan 5, 2025 $0.185
+0.01%
$111.21 million $21,336
Jan 4, 2025 $0.186
+0.23%
$111.32 million $21,523
Jan 3, 2025 $0.185
-0.03%
$111.22 million $20,998
Jan 2, 2025 $0.185
-0.24%
$111.05 million $16,860
Jan 1, 2025 $0.185
+0.00%
$111.05 million $19
Dec 31, 2024 $0.185
-1.22%
$111.09 million $21,197
Dec 30, 2024 $0.185
+0.08%
$111.16 million $21,740
Dec 29, 2024 $0.185
-0.21%
$111.04 million $20,746
Dec 28, 2024 $0.185
-0.06%
$111.12 million $21,536
Dec 27, 2024 $0.185
-0.17%
$111.24 million $21,773
Dec 26, 2024 $0.189
+1.96%
$113.55 million $21,545
Dec 25, 2024 $0.188
+1.39%
$112.78 million $21,488
Dec 24, 2024 $0.185
-0.07%
$111.12 million $21,031
Dec 23, 2024 $0.185
-0.15%
$111.2 million $21,696
Dec 22, 2024 $0.186
+0.07%
$111.33 million $20,551
Dec 21, 2024 $0.186
+0.36%
$111.42 million $21,828
Dec 20, 2024 $0.185
-0.08%
$111.05 million $21,594
Dec 19, 2024 $0.185
-0.06%
$111.03 million $20,902
Dec 18, 2024 $0.185
-0.49%
$111.14 million $21,544
Dec 17, 2024 $0.194
+4.65%
$116.7 million $21,280
Dec 16, 2024 $0.19
+2.47%
$113.79 million $20,740
Dec 15, 2024 $0.185
+0.05%
$111.18 million $21,242
Dec 14, 2024 $0.186
+0.34%
$111.46 million $21,666
Download