Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARC Market Historical Data

ARC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27 $0.186
+0.12%
$-- $105,997
Jan 20 $0.185
+0.13%
$111.36 million $129,079
Jan 13 $0.185
-0.14%
$111.11 million $127,782
Jan 6 $0.185
+0.06%
$111.04 million $128,007
Dec 30 $0.186
+0.23%
$111.21 million $102,337
Dec 23 $0.185
-0.23%
$111.04 million $129,069
Dec 16 $0.186
+0.34%
$111.33 million $127,888
Dec 9 $0.186
+0.11%
$111.18 million $127,232
Dec 2 $0.185
-0.33%
$111.01 million $119,731
Sep 30 $0.186
+0.00%
$-- $50
Sep 23 $0.185
-0.05%
$111.45 million $128,578
Sep 16 $0.185
+0.04%
$111.26 million $128,982
Sep 9 $0.185
-0.18%
$111.58 million $127,696
Sep 2 $0.186
+0.08%
$111.07 million $107,652
Aug 26 $0.185
-2.52%
$111.14 million $87,700
Aug 19 $0.19
-0.07%
$114 million $44,281
Aug 12 $0.19
+0.02%
$114.01 million $44,348
Aug 5 $0.19
-0.02%
$114 million $44,130
Jul 29 $0.19
-0.15%
$114.02 million $44,395
Jul 22 $0.198
-0.65%
$114.33 million $33,217
Download