ARC Market Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.186
+0.12%
$ -- $ 105,997
Jan 20 $ 0.185
+0.13%
$ 111.36 million $ 129,079
Jan 13 $ 0.185
-0.14%
$ 111.11 million $ 127,782
Jan 6 $ 0.185
+0.06%
$ 111.04 million $ 128,007
Dec 30 $ 0.186
+0.23%
$ 111.21 million $ 102,337
Dec 23 $ 0.185
-0.23%
$ 111.04 million $ 129,069
Dec 16 $ 0.186
+0.34%
$ 111.33 million $ 127,888
Dec 9 $ 0.186
+0.11%
$ 111.18 million $ 127,232
Dec 2 $ 0.185
-0.33%
$ 111.01 million $ 119,731
Sep 30 $ 0.186
+0.00%
$ -- $ 50
Sep 23 $ 0.185
-0.05%
$ 111.45 million $ 128,578
Sep 16 $ 0.185
+0.04%
$ 111.26 million $ 128,982
Sep 9 $ 0.185
-0.18%
$ 111.58 million $ 127,696
Sep 2 $ 0.186
+0.08%
$ 111.07 million $ 107,652
Aug 26 $ 0.185
-2.52%
$ 111.14 million $ 87,700
Aug 19 $ 0.19
-0.07%
$ 114 million $ 44,281
Aug 12 $ 0.19
+0.02%
$ 114.01 million $ 44,348
Aug 5 $ 0.19
-0.02%
$ 114 million $ 44,130
Jul 29 $ 0.19
-0.15%
$ 114.02 million $ 44,395
Jul 22 $ 0.198
-0.65%
$ 114.33 million $ 33,217
Download