Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARC Market Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $0.19
+0.00%
$114 million $7,366
Aug 22, 2024 $0.19
+0.02%
$114.02 million $7,191
Aug 21, 2024 $0.19
+0.00%
$114.03 million $7,371
Aug 20, 2024 $0.19
-0.87%
$114.01 million $7,491
Aug 19, 2024 $0.19
-0.07%
$114.03 million $7,387
Aug 18, 2024 $0.19
-0.03%
$114.01 million $7,584
Aug 17, 2024 $0.19
+0.01%
$114.03 million $7,804
Aug 16, 2024 $0.19
+0.11%
$114.13 million $7,597
Aug 15, 2024 $0.19
+0.01%
$114.01 million $7,233
Aug 14, 2024 $0.19
-0.02%
$114.01 million $7,253
Aug 13, 2024 $0.19
-0.01%
$114.02 million $7,119
Aug 12, 2024 $0.19
+0.02%
$114.03 million $7,341
Aug 11, 2024 $0.19
-0.17%
$114 million $7,210
Aug 10, 2024 $0.19
+0.02%
$114.02 million $7,118
Aug 9, 2024 $0.19
-0.01%
$114.01 million $7,598
Aug 8, 2024 $0.19
-0.03%
$114.01 million $7,354
Aug 7, 2024 $0.19
-1.90%
$114 million $7,420
Aug 6, 2024 $0.19
-0.02%
$114.01 million $7,272
Aug 5, 2024 $0.192
+0.90%
$115.07 million $7,368
Aug 4, 2024 $0.19
+0.01%
$114.02 million $7,370
Aug 3, 2024 $0.19
+0.09%
$114.14 million $7,333
Aug 2, 2024 $0.19
+0.00%
$114.02 million $7,297
Aug 1, 2024 $0.19
+0.02%
$114.04 million $7,160
Jul 31, 2024 $0.19
-0.23%
$114.05 million $7,738
Jul 30, 2024 $0.191
+0.01%
$114.34 million $7,393
Jul 29, 2024 $0.191
+0.01%
$114.32 million $7,474
Jul 28, 2024 $0.191
-3.72%
$114.33 million $8,239
Jul 27, 2024 $0.198
-1.13%
$118.78 million $10,136
Jul 26, 2024 $0.2
+0.43%
$120.04 million $7,515
Jul 25, 2024 $0.199
-0.01%
$119.53 million $7,972
Jul 24, 2024 $0.2
+0.33%
$119.95 million $7,594
Download