ARC Market Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.186
+0.00%
$ 111.33 million $ 36
Jan 31, 2025 $ 0.186
+0.20%
$ 111.33 million $ 21,206
Jan 30, 2025 $ 0.185
-0.01%
$ 111.07 million $ 20,937
Jan 29, 2025 $ 0.191
+2.98%
$ 114.56 million $ 21,755
Jan 28, 2025 $ 0.185
+0.10%
$ 111.2 million $ 20,791
Jan 27, 2025 $ 0.186
+0.09%
$ 111.3 million $ 21,273
Jan 26, 2025 $ 0.186
+0.19%
$ 111.36 million $ 22,115
Jan 25, 2025 $ 0.185
+0.18%
$ 111.28 million $ 20,864
Jan 24, 2025 $ 0.185
+0.05%
$ 111.28 million $ 21,525
Jan 23, 2025 $ 0.185
+0.21%
$ 111.24 million $ 21,100
Jan 22, 2025 $ 0.185
+0.03%
$ 111.07 million $ 21,565
Jan 21, 2025 $ 0.185
-0.04%
$ 111.1 million $ 22,415
Jan 20, 2025 $ 0.185
-0.02%
$ 111.12 million $ 21,611
Jan 19, 2025 $ 0.185
-0.17%
$ 111.11 million $ 22,049
Jan 18, 2025 $ 0.185
-0.06%
$ 111.11 million $ 21,504
Jan 17, 2025 $ 0.185
-0.39%
$ 111.02 million $ 21,068
Jan 16, 2025 $ 0.185
+0.00%
$ 111.18 million $ 21,650
Jan 15, 2025 $ 0.186
-0.44%
$ 111.45 million $ 20,844
Jan 14, 2025 $ 0.186
+0.15%
$ 111.32 million $ 21,273
Jan 13, 2025 $ 0.185
-0.11%
$ 111.14 million $ 21,443
Jan 12, 2025 $ 0.185
-0.09%
$ 111.04 million $ 21,536
Jan 11, 2025 $ 0.185
+0.00%
$ 111.11 million $ 21,462
Jan 10, 2025 $ 0.186
+0.09%
$ 111.34 million $ 21,525
Jan 9, 2025 $ 0.185
-0.18%
$ 111.08 million $ 20,977
Jan 8, 2025 $ 0.186
+0.45%
$ 111.8 million $ 21,066
Jan 7, 2025 $ 0.185
-0.07%
$ 111.02 million $ 21,413
Jan 6, 2025 $ 0.188
+1.67%
$ 112.89 million $ 21,565
Jan 5, 2025 $ 0.185
+0.01%
$ 111.21 million $ 21,336
Jan 4, 2025 $ 0.186
+0.23%
$ 111.32 million $ 21,523
Jan 3, 2025 $ 0.185
-0.03%
$ 111.22 million $ 20,998
Jan 2, 2025 $ 0.185
-0.24%
$ 111.05 million $ 16,860
Jan 1, 2025 $ 0.185
+0.00%
$ 111.05 million $ 19
Dec 31, 2024 $ 0.185
-1.22%
$ 111.09 million $ 21,197
Dec 30, 2024 $ 0.185
+0.08%
$ 111.16 million $ 21,740
Dec 29, 2024 $ 0.185
-0.21%
$ 111.04 million $ 20,746
Dec 28, 2024 $ 0.185
-0.06%
$ 111.12 million $ 21,536
Dec 27, 2024 $ 0.185
-0.17%
$ 111.24 million $ 21,773
Dec 26, 2024 $ 0.189
+1.96%
$ 113.55 million $ 21,545
Dec 25, 2024 $ 0.188
+1.39%
$ 112.78 million $ 21,488
Dec 24, 2024 $ 0.185
-0.07%
$ 111.12 million $ 21,031
Dec 23, 2024 $ 0.185
-0.15%
$ 111.2 million $ 21,696
Dec 22, 2024 $ 0.186
+0.07%
$ 111.33 million $ 20,551
Dec 21, 2024 $ 0.186
+0.36%
$ 111.42 million $ 21,828
Dec 20, 2024 $ 0.185
-0.08%
$ 111.05 million $ 21,594
Dec 19, 2024 $ 0.185
-0.06%
$ 111.03 million $ 20,902
Dec 18, 2024 $ 0.185
-0.49%
$ 111.14 million $ 21,544
Dec 17, 2024 $ 0.194
+4.65%
$ 116.7 million $ 21,280
Dec 16, 2024 $ 0.19
+2.47%
$ 113.79 million $ 20,740
Dec 15, 2024 $ 0.185
+0.05%
$ 111.18 million $ 21,242
Dec 14, 2024 $ 0.186
+0.34%
$ 111.46 million $ 21,666
Download