Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARC Market Historical Data

ARC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.186
+0.00%
$111.33 million $36
Jan 31, 2025 $0.186
+0.20%
$111.33 million $21,206
Jan 30, 2025 $0.185
-0.01%
$111.07 million $20,937
Jan 29, 2025 $0.191
+2.98%
$114.56 million $21,755
Jan 28, 2025 $0.185
+0.10%
$111.2 million $20,791
Jan 27, 2025 $0.186
+0.09%
$111.3 million $21,273
Jan 26, 2025 $0.186
+0.19%
$111.36 million $22,115
Jan 25, 2025 $0.185
+0.18%
$111.28 million $20,864
Jan 24, 2025 $0.185
+0.05%
$111.28 million $21,525
Jan 23, 2025 $0.185
+0.21%
$111.24 million $21,100
Jan 22, 2025 $0.185
+0.03%
$111.07 million $21,565
Jan 21, 2025 $0.185
-0.04%
$111.1 million $22,415
Jan 20, 2025 $0.185
-0.02%
$111.12 million $21,611
Jan 19, 2025 $0.185
-0.17%
$111.11 million $22,049
Jan 18, 2025 $0.185
-0.06%
$111.11 million $21,504
Jan 17, 2025 $0.185
-0.39%
$111.02 million $21,068
Jan 16, 2025 $0.185
+0.00%
$111.18 million $21,650
Jan 15, 2025 $0.186
-0.44%
$111.45 million $20,844
Jan 14, 2025 $0.186
+0.15%
$111.32 million $21,273
Jan 13, 2025 $0.185
-0.11%
$111.14 million $21,443
Jan 12, 2025 $0.185
-0.09%
$111.04 million $21,536
Jan 11, 2025 $0.185
+0.00%
$111.11 million $21,462
Jan 10, 2025 $0.186
+0.09%
$111.34 million $21,525
Jan 9, 2025 $0.185
-0.18%
$111.08 million $20,977
Jan 8, 2025 $0.186
+0.45%
$111.8 million $21,066
Jan 7, 2025 $0.185
-0.07%
$111.02 million $21,413
Jan 6, 2025 $0.188
+1.67%
$112.89 million $21,565
Jan 5, 2025 $0.185
+0.01%
$111.21 million $21,336
Jan 4, 2025 $0.186
+0.23%
$111.32 million $21,523
Jan 3, 2025 $0.185
-0.03%
$111.22 million $20,998
Jan 2, 2025 $0.185
-0.24%
$111.05 million $16,860
Jan 1, 2025 $0.185
+0.00%
$111.05 million $19
Dec 31, 2024 $0.185
-1.22%
$111.09 million $21,197
Dec 30, 2024 $0.185
+0.08%
$111.16 million $21,740
Dec 29, 2024 $0.185
-0.21%
$111.04 million $20,746
Dec 28, 2024 $0.185
-0.06%
$111.12 million $21,536
Dec 27, 2024 $0.185
-0.17%
$111.24 million $21,773
Dec 26, 2024 $0.189
+1.96%
$113.55 million $21,545
Dec 25, 2024 $0.188
+1.39%
$112.78 million $21,488
Dec 24, 2024 $0.185
-0.07%
$111.12 million $21,031
Dec 23, 2024 $0.185
-0.15%
$111.2 million $21,696
Dec 22, 2024 $0.186
+0.07%
$111.33 million $20,551
Dec 21, 2024 $0.186
+0.36%
$111.42 million $21,828
Dec 20, 2024 $0.185
-0.08%
$111.05 million $21,594
Dec 19, 2024 $0.185
-0.06%
$111.03 million $20,902
Dec 18, 2024 $0.185
-0.49%
$111.14 million $21,544
Dec 17, 2024 $0.194
+4.65%
$116.7 million $21,280
Dec 16, 2024 $0.19
+2.47%
$113.79 million $20,740
Dec 15, 2024 $0.185
+0.05%
$111.18 million $21,242
Dec 14, 2024 $0.186
+0.34%
$111.46 million $21,666
Download