Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 AM $28.63
-5.86%
$601.31 trillion $25,329
May 11, 6 AM $32.31
-1.38%
$678.58 trillion $26,796
May 11, 5 AM $33.84
-0.63%
$710.68 trillion $28,713
May 11, 4 AM $34.03
-12.43%
$714.54 trillion $29,522
May 11, 3 AM $37.76
-3.38%
$793.06 trillion $30,537
May 11, 2 AM $38.89
-2.99%
$816.63 trillion $33,145
May 11, 1 AM $41.32
-1.15%
$867.74 trillion $34,241
May 11, 12 AM $44.29
-2.63%
$930.07 trillion $37,212
May 10, 11 PM $46.05
-18.52%
$967.12 trillion $41,452
May 10, 10 PM $59.03
-7.60%
$1.24 quadrillion $43,051
May 10, 9 PM $66.19
+1.46%
$1.39 quadrillion $47,896
May 10, 8 PM $64.2
-4.68%
$1.35 quadrillion $51,796
May 10, 7 PM $69.69
+2.30%
$1.46 quadrillion $55,723
May 10, 6 PM $66.18
-5.58%
$1.39 quadrillion $60,424
May 10, 5 PM $69.59
-21.88%
$1.46 quadrillion $63,890
May 10, 4 PM $85.99
-1.92%
$1.81 quadrillion $69,550
May 10, 3 PM $92.03
-0.19%
$1.93 quadrillion $73,746
May 10, 2 PM $98.96
-2.38%
$2.08 quadrillion $75,484
May 10, 1 PM $98.7
-3.33%
$2.07 quadrillion $81,089
May 10, 12 PM $103
-8.01%
$2.16 quadrillion $87,579
May 10, 11 AM $117.58
+2.02%
$2.47 quadrillion $97,141
May 10, 10 AM $122.76
-7.27%
$2.58 quadrillion $103,315
May 10, 9 AM $129.98
-15.03%
$2.73 quadrillion $111,914
May 10, 8 AM $162.96
+5.51%
$3.42 quadrillion $121,324
May 10, 7 AM $160.46
-14.40%
$3.37 quadrillion $125,190
May 10, 6 AM $191.94
-12.41%
$4.03 quadrillion $161,057
May 10, 5 AM $212.09
-3.62%
$4.45 quadrillion $189,489
May 10, 4 AM $215.9
+4.72%
$4.53 quadrillion $196,089
May 10, 3 AM $228.91
-14.26%
$4.81 quadrillion $199,877
May 10, 2 AM $263.11
-11.09%
$5.53 quadrillion $240,836
May 10, 1 AM $288.07
+14.76%
$6.05 quadrillion $264,671
May 10, 12 AM $289.57
+10.77%
$6.08 quadrillion $258,177
May 9, 11 PM $253.16
-11.36%
$5.32 quadrillion $275,617
May 9, 10 PM $292.52
-28.42%
$6.14 quadrillion $326,663
May 9, 9 PM $364.63
-14.07%
$7.66 quadrillion $335,595
May 9, 8 PM $415.64
+8.81%
$8.73 quadrillion $328,204
May 9, 7 PM $376.1
-1.14%
$7.9 quadrillion $364,120
May 9, 6 PM $393.24
-0.92%
$8.26 quadrillion $390,659
May 9, 5 PM $418.03
-1.91%
$8.78 quadrillion $411,033
May 9, 4 PM $417.25
-21.41%
$8.76 quadrillion $438,519
May 9, 3 PM $535.98
-2.32%
$11.26 quadrillion $567,970
May 9, 2 PM $607.8
-7.42%
$12.76 quadrillion $571,463
May 9, 1 PM $694.37
-8.65%
$14.58 quadrillion $715,521
May 9, 12 PM $745.49
-0.34%
$15.66 quadrillion $770,297
May 9, 11 AM $732.34
-9.77%
$15.38 quadrillion $759,011
May 9, 10 AM $818.26
-5.31%
$17.18 quadrillion $839,409
May 9, 9 AM $889.53
-4.46%
$18.68 quadrillion $903,871
May 9, 8 AM $915.01
-8.64%
$19.22 quadrillion $921,004
May 9, 7 AM $1,021.78
-15.43%
$21.46 quadrillion $1.02 million
May 9, 6 AM $1,169.72
-22.01%
$24.56 quadrillion $1.06 million