Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 AM $28.63
-5.86%
$601.31 trillion $25,329
May 11, 6 AM $32.31
-1.38%
$678.58 trillion $26,796
May 11, 5 AM $33.84
-0.63%
$710.68 trillion $28,713
May 11, 4 AM $34.03
-12.43%
$714.54 trillion $29,522
May 11, 3 AM $37.76
-3.38%
$793.06 trillion $30,537
May 11, 2 AM $38.89
-2.99%
$816.63 trillion $33,145
May 11, 1 AM $41.32
-1.15%
$867.74 trillion $34,241
May 11, 12 AM $44.29
-2.63%
$930.07 trillion $37,212
May 10, 11 PM $46.05
-18.52%
$967.12 trillion $41,452
May 10, 10 PM $59.03
-7.60%
$1.24 quadrillion $43,051
May 10, 9 PM $66.19
+1.46%
$1.39 quadrillion $47,896
May 10, 8 PM $64.2
-4.68%
$1.35 quadrillion $51,796
May 10, 7 PM $69.69
+2.30%
$1.46 quadrillion $55,723
May 10, 6 PM $66.18
-5.58%
$1.39 quadrillion $60,424
May 10, 5 PM $69.59
-21.88%
$1.46 quadrillion $63,890
May 10, 4 PM $85.99
-1.92%
$1.81 quadrillion $69,550
May 10, 3 PM $92.03
-0.19%
$1.93 quadrillion $73,746
May 10, 2 PM $98.96
-2.38%
$2.08 quadrillion $75,484
May 10, 1 PM $98.7
-3.33%
$2.07 quadrillion $81,089
May 10, 12 PM $103
-8.01%
$2.16 quadrillion $87,579
May 10, 11 AM $117.58
+2.02%
$2.47 quadrillion $97,141
May 10, 10 AM $122.76
-7.27%
$2.58 quadrillion $103,315
May 10, 9 AM $129.98
-15.03%
$2.73 quadrillion $111,914
May 10, 8 AM $162.96
+5.51%
$3.42 quadrillion $121,324
May 10, 7 AM $160.46
-14.40%
$3.37 quadrillion $125,190
May 10, 6 AM $191.94
-12.41%
$4.03 quadrillion $161,057
May 10, 5 AM $212.09
-3.62%
$4.45 quadrillion $189,489
May 10, 4 AM $215.9
+4.72%
$4.53 quadrillion $196,089
May 10, 3 AM $228.91
-14.26%
$4.81 quadrillion $199,877
May 10, 2 AM $263.11
-11.09%
$5.53 quadrillion $240,836
May 10, 1 AM $288.07
+14.76%
$6.05 quadrillion $264,671
May 10, 12 AM $289.57
+10.77%
$6.08 quadrillion $258,177
May 9, 11 PM $253.16
-11.36%
$5.32 quadrillion $275,617
May 9, 10 PM $292.52
-28.42%
$6.14 quadrillion $326,663
May 9, 9 PM $364.63
-14.07%
$7.66 quadrillion $335,595
May 9, 8 PM $415.64
+8.81%
$8.73 quadrillion $328,204
May 9, 7 PM $376.1
-1.14%
$7.9 quadrillion $364,120
May 9, 6 PM $393.24
-0.92%
$8.26 quadrillion $390,659
May 9, 5 PM $418.03
-1.91%
$8.78 quadrillion $411,033
May 9, 4 PM $417.25
-21.41%
$8.76 quadrillion $438,519
May 9, 3 PM $535.98
-2.32%
$11.26 quadrillion $567,970
May 9, 2 PM $607.8
-7.42%
$12.76 quadrillion $571,463
May 9, 1 PM $694.37
-8.65%
$14.58 quadrillion $715,521
May 9, 12 PM $745.49
-0.34%
$15.66 quadrillion $770,297
May 9, 11 AM $732.34
-9.77%
$15.38 quadrillion $759,011
May 9, 10 AM $818.26
-5.31%
$17.18 quadrillion $839,409
May 9, 9 AM $889.53
-4.46%
$18.68 quadrillion $903,871
May 9, 8 AM $915.01
-8.64%
$19.22 quadrillion $921,004
May 9, 7 AM $1,021.78
-15.43%
$21.46 quadrillion $1.02 million
May 9, 6 AM $1,169.72
-22.01%
$24.56 quadrillion $1.06 million