PEPE Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 28.63
-5.86%
$ 601.31 trillion $ 25,329
May 11, 6 AM $ 32.31
-1.38%
$ 678.58 trillion $ 26,796
May 11, 5 AM $ 33.84
-0.63%
$ 710.68 trillion $ 28,713
May 11, 4 AM $ 34.03
-12.43%
$ 714.54 trillion $ 29,522
May 11, 3 AM $ 37.76
-3.38%
$ 793.06 trillion $ 30,537
May 11, 2 AM $ 38.89
-2.99%
$ 816.63 trillion $ 33,145
May 11, 1 AM $ 41.32
-1.15%
$ 867.74 trillion $ 34,241
May 11, 12 AM $ 44.29
-2.63%
$ 930.07 trillion $ 37,212
May 10, 11 PM $ 46.05
-18.52%
$ 967.12 trillion $ 41,452
May 10, 10 PM $ 59.03
-7.60%
$ 1.24 quadrillion $ 43,051
May 10, 9 PM $ 66.19
+1.46%
$ 1.39 quadrillion $ 47,896
May 10, 8 PM $ 64.2
-4.68%
$ 1.35 quadrillion $ 51,796
May 10, 7 PM $ 69.69
+2.30%
$ 1.46 quadrillion $ 55,723
May 10, 6 PM $ 66.18
-5.58%
$ 1.39 quadrillion $ 60,424
May 10, 5 PM $ 69.59
-21.88%
$ 1.46 quadrillion $ 63,890
May 10, 4 PM $ 85.99
-1.92%
$ 1.81 quadrillion $ 69,550
May 10, 3 PM $ 92.03
-0.19%
$ 1.93 quadrillion $ 73,746
May 10, 2 PM $ 98.96
-2.38%
$ 2.08 quadrillion $ 75,484
May 10, 1 PM $ 98.7
-3.33%
$ 2.07 quadrillion $ 81,089
May 10, 12 PM $ 103
-8.01%
$ 2.16 quadrillion $ 87,579
May 10, 11 AM $ 117.58
+2.02%
$ 2.47 quadrillion $ 97,141
May 10, 10 AM $ 122.76
-7.27%
$ 2.58 quadrillion $ 103,315
May 10, 9 AM $ 129.98
-15.03%
$ 2.73 quadrillion $ 111,914
May 10, 8 AM $ 162.96
+5.51%
$ 3.42 quadrillion $ 121,324
May 10, 7 AM $ 160.46
-14.40%
$ 3.37 quadrillion $ 125,190
May 10, 6 AM $ 191.94
-12.41%
$ 4.03 quadrillion $ 161,057
May 10, 5 AM $ 212.09
-3.62%
$ 4.45 quadrillion $ 189,489
May 10, 4 AM $ 215.9
+4.72%
$ 4.53 quadrillion $ 196,089
May 10, 3 AM $ 228.91
-14.26%
$ 4.81 quadrillion $ 199,877
May 10, 2 AM $ 263.11
-11.09%
$ 5.53 quadrillion $ 240,836
May 10, 1 AM $ 288.07
+14.76%
$ 6.05 quadrillion $ 264,671
May 10, 12 AM $ 289.57
+10.77%
$ 6.08 quadrillion $ 258,177
May 9, 11 PM $ 253.16
-11.36%
$ 5.32 quadrillion $ 275,617
May 9, 10 PM $ 292.52
-28.42%
$ 6.14 quadrillion $ 326,663
May 9, 9 PM $ 364.63
-14.07%
$ 7.66 quadrillion $ 335,595
May 9, 8 PM $ 415.64
+8.81%
$ 8.73 quadrillion $ 328,204
May 9, 7 PM $ 376.1
-1.14%
$ 7.9 quadrillion $ 364,120
May 9, 6 PM $ 393.24
-0.92%
$ 8.26 quadrillion $ 390,659
May 9, 5 PM $ 418.03
-1.91%
$ 8.78 quadrillion $ 411,033
May 9, 4 PM $ 417.25
-21.41%
$ 8.76 quadrillion $ 438,519
May 9, 3 PM $ 535.98
-2.32%
$ 11.26 quadrillion $ 567,970
May 9, 2 PM $ 607.8
-7.42%
$ 12.76 quadrillion $ 571,463
May 9, 1 PM $ 694.37
-8.65%
$ 14.58 quadrillion $ 715,521
May 9, 12 PM $ 745.49
-0.34%
$ 15.66 quadrillion $ 770,297
May 9, 11 AM $ 732.34
-9.77%
$ 15.38 quadrillion $ 759,011
May 9, 10 AM $ 818.26
-5.31%
$ 17.18 quadrillion $ 839,409
May 9, 9 AM $ 889.53
-4.46%
$ 18.68 quadrillion $ 903,871
May 9, 8 AM $ 915.01
-8.64%
$ 19.22 quadrillion $ 921,004
May 9, 7 AM $ 1,021.78
-15.43%
$ 21.46 quadrillion $ 1.02 million
May 9, 6 AM $ 1,169.72
-22.01%
$ 24.56 quadrillion $ 1.06 million