PEPE Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0₅112
-2.29%
$ 23.53 million $ 100,705
Jan 25, 3 AM $ 0.000686
+13.44%
$ 14.4 billion $ 208,505
Jan 25, 2 AM $ 0.000628
+11.01%
$ 13.19 billion $ 2.99 million
Jan 25, 1 AM $ 0.000552
+19.08%
$ 11.6 billion $ 2.73 million
Jan 25, 12 AM $ 0.00048
+13.09%
$ 10.07 billion $ 2.29 million
Jan 24, 11 PM $ 0.000394
+3.63%
$ 8.27 billion $ 2.03 million
Jan 24, 10 PM $ 0.000393
+16.63%
$ 8.26 billion $ 1.83 million
Jan 24, 9 PM $ 0.00035
+7.46%
$ 7.35 billion $ 1.63 million
Jan 24, 8 PM $ 0.000305
+25.28%
$ 6.4 billion $ 1.38 million
Jan 24, 7 PM $ 0.000254
-5.14%
$ 5.33 billion $ 1.15 million
Jan 24, 6 PM $ 0.000259
+7.79%
$ 5.45 billion $ 1.2 million
Jan 24, 5 PM $ 0.000245
+14.10%
$ 5.16 billion $ 1.1 million
Jan 24, 4 PM $ 0.000222
+11.89%
$ 4.65 billion $ 1.01 million
Jan 24, 3 PM $ 0.000187
+7.09%
$ 3.93 billion $ 807,780
Jan 24, 2 PM $ 0.000171
+20.11%
$ 3.59 billion $ 790,320
Jan 24, 1 PM $ 0.000146
+5.91%
$ 3.07 billion $ 700,093
Jan 24, 12 PM $ 0.000142
+16.42%
$ 2.97 billion $ 607,197
Jan 24, 11 AM $ 0.000117
+8.87%
$ 2.45 billion $ 520,090
Jan 24, 10 AM $ 0.00011
+22.92%
$ 2.31 billion $ 443,893
Jan 24, 9 AM $ 0.0000851
-0.75%
$ 1.79 billion $ 361,191
Jan 24, 8 AM $ 0.0000882
+16.71%
$ 1.85 billion $ 365,550
Jan 24, 7 AM $ 0.0000712
-3.10%
$ 1.5 billion $ 279,554
Jan 24, 6 AM $ 0.0000689
+25.24%
$ 1.45 billion $ 264,516
Jan 24, 5 AM $ 0.0000559
-2.59%
$ 1.17 billion $ 191,195
Jan 24, 4 AM $ 0.0000579
+18.28%
$ 1.22 billion $ 183,519
Jan 24, 3 AM $ 0.0000462
-1.15%
$ 969.93 million $ 130,980
Jan 24, 2 AM $ 0.0000468
+10.76%
$ 983.55 million $ 2.73 million
Jan 24, 1 AM $ 0.0000435
+14.28%
$ 913.18 million $ 2.37 million
Jan 24, 12 AM $ 0.0000373
+19.68%
$ 782.57 million $ 1.97 million
Jan 23, 11 PM $ 0.0000325
+11.18%
$ 682 million $ 1.83 million
Jan 23, 10 PM $ 0.0000305
+6.79%
$ 640.02 million $ 1.71 million
Jan 23, 9 PM $ 0.0000277
+19.82%
$ 607.76 million $ 1.61 million
Jan 23, 8 PM $ 0.0000231
+10.66%
$ 484.79 million $ 1.27 million
Jan 23, 7 PM $ 0.0000213
+20.82%
$ 446.3 million $ 1.2 million
Jan 23, 6 PM $ 0.000018
-1.09%
$ 378.07 million $ 905,411
Jan 23, 5 PM $ 0.0000176
+14.02%
$ 370.05 million $ 967,648
Jan 23, 4 PM $ 0.0000158
+27.76%
$ 330.78 million $ 851,823
Jan 23, 3 PM $ 0.0000114
-4.92%
$ 239.82 million $ 614,511
Jan 23, 2 PM $ 0.0000113
+13.28%
$ 238.3 million $ 599,780
Jan 23, 1 PM $ 0.0000102
+13.80%
$ 214.04 million $ 483,970
Jan 23, 12 PM $ 0.0₅851
-1.06%
$ 178.72 million $ 398,610
Jan 23, 11 AM $ 0.0₅89
+6.82%
$ 186.82 million $ 430,009
Jan 23, 10 AM $ 0.0₅807
+8.89%
$ 169.49 million $ 380,564
Jan 23, 9 AM $ 0.0₅687
+17.13%
$ 144.19 million $ 330,257
Jan 23, 8 AM $ 0.0₅555
-8.75%
$ 116.53 million $ 248,082
Jan 23, 7 AM $ 0.0₅608
+16.31%
$ 127.6 million $ 252,618
Jan 23, 6 AM $ 0.0₅499
+10.43%
$ 104.75 million $ 205,021
Jan 23, 5 AM $ 0.0₅461
+6.98%
$ 96.89 million $ 177,895
Jan 23, 4 AM $ 0.0₅439
+7.48%
$ 92.09 million $ 166,438
Jan 23, 3 AM $ 0.0₅423
+14.34%
$ 88.84 million $ 141,155