PEPE Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0000104
+0.00%
$ -- $ 429,016
Feb 28, 2025 $ 0.0₅706
+0.00%
$ -- $ 440,342
Feb 27, 2025 $ 0.0₅183
+0.00%
$ -- $ 449,383
Feb 20, 2025 $ 0.0₅772
+93.07%
$ -- $ 3.42 million
Feb 19, 2025 $ 0.0₅395
+453.41%
$ 82.98 million $ 3.7 million
Feb 18, 2025 $ 0.0₆681
+271.89%
$ 14.3 million $ 3.34 million
Feb 17, 2025 $ 0.0₆176
+443.98%
$ 3.71 million $ 2.32 million
Feb 16, 2025 $ 0.0₇319
-99.23%
$ 670,144 $ 286,682
Feb 15, 2025 $ 0.0000465
+46.94%
$ 975.65 million $ 305,654
Feb 14, 2025 $ 0.0000301
+420.10%
$ 632.19 million $ 1.35 million
Feb 13, 2025 $ 0.0₅592
+501.70%
$ 124.33 million $ 4.43 million
Feb 12, 2025 $ 0.0₆975
+229.15%
$ 20.48 million $ 1.46 million
Feb 11, 2025 $ 0.0₆303
+420.57%
$ 6.36 million $ 454,293
Feb 10, 2025 $ 0.0₇521
-96.37%
$ 1.09 million $ 171,167
Feb 9, 2025 $ 0.0₅257
-96.96%
$ 54.03 million $ 433,085
Feb 8, 2025 $ 0.0000845
+431.59%
$ 1.77 billion $ 404,078
Feb 7, 2025 $ 0.0000149
+327.45%
$ 312.78 million $ 350,258
Feb 6, 2025 $ 0.0₅403
+586.36%
$ 84.7 million $ 528,801
Feb 5, 2025 $ 0.0₆579
+449.85%
$ 12.17 million $ 439,112
Feb 4, 2025 $ 0.0₇947
+183.60%
$ 1.99 million $ 361,320
Feb 3, 2025 $ 0.0₅223
-98.69%
$ 46.79 million $ 383,671
Feb 2, 2025 $ 0.000165
+292.96%
$ 3.47 billion $ 1.03 million
Feb 1, 2025 $ 0.000043
+380.45%
$ 902.63 million $ 1.14 million
Jan 31, 2025 $ 0.0₅782
+509.33%
$ 164.32 million $ 1.3 million
Jan 30, 2025 $ 0.0₅14
+1,314.25%
$ 29.42 million $ 1.01 million
Jan 29, 2025 $ 0.0₆101
+339.47%
$ 2.12 million $ 464,231
Jan 28, 2025 $ 0.0₇234
-10.03%
$ 491,870 $ 6,125
Jan 27, 2025 $ 0.0₅114
-56.47%
$ 24.04 million $ 365,911
Jan 26, 2025 $ 0.0000339
+112.24%
$ 712 million $ 397,509
Jan 25, 2025 $ 0.0000169
+419.34%
$ 354.76 million $ 407,060
Jan 24, 2025 $ 0.0₅319
+401.87%
$ 67.05 million $ 736,856
Jan 23, 2025 $ 0.0₆632
+376.23%
$ 13.27 million $ 1.37 million
Jan 22, 2025 $ 0.0₆124
+287.61%
$ 2.6 million $ 1.18 million
Jan 21, 2025 $ 0.0₇305
-98.39%
$ 640,480 $ 1.35 million
Jan 20, 2025 $ 0.0000552
+241.48%
$ 1.16 billion $ 1.01 million
Jan 19, 2025 $ 0.0000141
+229.10%
$ 296.78 million $ 827,917
Jan 18, 2025 $ 0.0₅399
+292.00%
$ 83.89 million $ 968,180
Jan 17, 2025 $ 0.0₆917
+410.95%
$ 19.27 million $ 1.32 million
Jan 16, 2025 $ 0.0₆197
+459.10%
$ 4.13 million $ 1.39 million
Jan 15, 2025 $ 0.0₇325
-97.69%
$ 683,187 $ 1.08 million
Jan 14, 2025 $ 0.0₅14
-90.54%
$ 29.38 million $ 1.32 million
Jan 13, 2025 $ 0.0000156
+378.80%
$ 326.88 million $ 1.56 million
Jan 12, 2025 $ 0.0₅351
+376.39%
$ 73.65 million $ 1.68 million
Jan 11, 2025 $ 0.0₆697
+442.37%
$ 14.63 million $ 1.29 million
Jan 10, 2025 $ 0.0₆137
+470.27%
$ 2.87 million $ 1.36 million
Jan 9, 2025 $ 0.0₇229
-99.98%
$ 480,713 $ 1.05 million
Jan 8, 2025 $ 0.000107
+356.12%
$ 2.24 billion $ 974,798
Jan 7, 2025 $ 0.0000229
+244.02%
$ 479.89 million $ 624,239
Jan 6, 2025 $ 0.0₅631
+318.98%
$ 132.49 million $ 1.27 million
Jan 5, 2025 $ 0.0₅148
+309.21%
$ 31.08 million $ 1.37 million