Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPE Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $0.0₆453
+190.34%
$9.52 million $154,440
Jul 8, 2025 $0.0₆14
+137.90%
$2.94 million $183,967
Jul 7, 2025 $0.0₇586
+127.57%
$1.23 million $192,589
Apr 4, 2025 $0.0₆898
+0.00%
$-- $222,889
Apr 3, 2025 $0.0₆241
+0.00%
$-- $202,789
Mar 28, 2025 $0.0₇205
+0.00%
$-- $11,707
Mar 27, 2025 $0.0₇246
+0.00%
$-- $166,317
Mar 21, 2025 $0.0₇324
+0.00%
$-- $353,222
Mar 20, 2025 $0.0₅154
+0.00%
$-- $458,060
Mar 14, 2025 $0.0₇502
+0.00%
$-- $229,330
Mar 13, 2025 $0.0₇174
+0.00%
$-- $265,394
Mar 7, 2025 $0.0000389
+0.00%
$-- $395,784
Mar 6, 2025 $0.0000104
+0.00%
$-- $429,016
Feb 28, 2025 $0.0₅706
+0.00%
$-- $440,342
Feb 27, 2025 $0.0₅183
+0.00%
$-- $449,383
Feb 20, 2025 $0.0₅772
+93.07%
$-- $3.42 million
Feb 19, 2025 $0.0₅395
+453.41%
$82.98 million $3.7 million
Feb 18, 2025 $0.0₆681
+271.89%
$14.3 million $3.34 million
Feb 17, 2025 $0.0₆176
+443.98%
$3.71 million $2.32 million
Feb 16, 2025 $0.0₇319
-99.23%
$670,144 $286,682
Feb 15, 2025 $0.0000465
+46.94%
$975.65 million $305,654
Feb 14, 2025 $0.0000301
+420.10%
$632.19 million $1.35 million
Feb 13, 2025 $0.0₅592
+501.70%
$124.33 million $4.43 million
Feb 12, 2025 $0.0₆975
+229.15%
$20.48 million $1.46 million
Feb 11, 2025 $0.0₆303
+420.57%
$6.36 million $454,293
Feb 10, 2025 $0.0₇521
-96.37%
$1.09 million $171,167
Feb 9, 2025 $0.0₅257
-96.96%
$54.03 million $433,085
Feb 8, 2025 $0.0000845
+431.59%
$1.77 billion $404,078
Feb 7, 2025 $0.0000149
+327.45%
$312.78 million $350,258
Feb 6, 2025 $0.0₅403
+586.36%
$84.7 million $528,801
Feb 5, 2025 $0.0₆579
+449.85%
$12.17 million $439,112
Feb 4, 2025 $0.0₇947
+183.60%
$1.99 million $361,320
Feb 3, 2025 $0.0₅223
-98.69%
$46.79 million $383,671
Feb 2, 2025 $0.000165
+292.96%
$3.47 billion $1.03 million
Feb 1, 2025 $0.000043
+380.45%
$902.63 million $1.14 million
Jan 31, 2025 $0.0₅782
+509.33%
$164.32 million $1.3 million
Jan 30, 2025 $0.0₅14
+1.31K%
$29.42 million $1.01 million
Jan 29, 2025 $0.0₆101
+339.47%
$2.12 million $464,231
Jan 28, 2025 $0.0₇234
-10.03%
$491,870 $6,125
Jan 27, 2025 $0.0₅114
-56.47%
$24.04 million $365,911
Jan 26, 2025 $0.0000339
+112.24%
$712 million $397,509
Jan 25, 2025 $0.0000169
+419.34%
$354.76 million $407,060
Jan 24, 2025 $0.0₅319
+401.87%
$67.05 million $736,856
Jan 23, 2025 $0.0₆632
+376.23%
$13.27 million $1.37 million
Jan 22, 2025 $0.0₆124
+287.61%
$2.6 million $1.18 million
Jan 21, 2025 $0.0₇305
-98.39%
$640,480 $1.35 million
Jan 20, 2025 $0.0000552
+241.48%
$1.16 billion $1.01 million
Jan 19, 2025 $0.0000141
+229.10%
$296.78 million $827,917
Jan 18, 2025 $0.0₅399
+292.00%
$83.89 million $968,180
Jan 17, 2025 $0.0₆917
+410.95%
$19.27 million $1.32 million