PEPE Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0₆372
+301.89%
$ 7.81 million $ 1.37 million
Jan 3, 2025 $ 0.0₇902
-99.97%
$ 1.89 million $ 1.04 million
Jan 2, 2025 $ 0.000275
+327.01%
$ 5.77 billion $ 1.37 million
Jan 1, 2025 $ 0.0000612
+309.13%
$ 1.29 billion $ 4.5 million
Dec 31, 2024 $ 0.0000149
+351.29%
$ 313.75 million $ 4.42 million
Dec 30, 2024 $ 0.0₅324
+227.88%
$ 67.94 million $ 3.69 million
Dec 29, 2024 $ 0.0₆987
+300.56%
$ 20.73 million $ 3.81 million
Dec 28, 2024 $ 0.0₆248
+328.00%
$ 5.21 million $ 4.36 million
Dec 27, 2024 $ 0.0₇567
-98.73%
$ 1.19 million $ 1.65 million
Dec 26, 2024 $ 0.0₅46
+93.30%
$ 96.54 million $ 2.19 million
Dec 25, 2024 $ 0.0₅239
+102.80%
$ 50.22 million $ 2.31 million
Dec 24, 2024 $ 0.0₅117
+96.06%
$ 24.67 million $ 1.05 million
Dec 23, 2024 $ 0.0₆594
+117.16%
$ 12.47 million $ 1.13 million
Dec 22, 2024 $ 0.0₆275
+131.54%
$ 5.77 million $ 1.11 million
Dec 21, 2024 $ 0.0₆112
+142.75%
$ 2.36 million $ 1 million
Dec 20, 2024 $ 0.0₇46
-99.97%
$ 965,604 $ 1.31 million
Dec 19, 2024 $ 0.000157
+44.71%
$ 3.3 billion $ 520,556
Dec 18, 2024 $ 0.000108
+80.13%
$ 2.26 billion $ 668,096
Dec 17, 2024 $ 0.0000598
+105.48%
$ 1.26 billion $ 567,463
Dec 16, 2024 $ 0.000029
+110.03%
$ 608.82 million $ 624,926
Dec 15, 2024 $ 0.0000138
+44.54%
$ 290.56 million $ 340,300
Dec 14, 2024 $ 0.0₅96
+55.54%
$ 201.55 million $ 1.21 million
Dec 13, 2024 $ 0.0₅622
+101.44%
$ 130.65 million $ 2.47 million
Dec 12, 2024 $ 0.0₅305
+79.76%
$ 64.05 million $ 1.9 million
Dec 11, 2024 $ 0.0₅169
+103.81%
$ 35.42 million $ 1.68 million
Dec 10, 2024 $ 0.0₆83
+87.17%
$ 17.43 million $ 1.63 million
Dec 9, 2024 $ 0.0₆435
+80.78%
$ 9.13 million $ 1.46 million
Dec 8, 2024 $ 0.0₆238
+79.31%
$ 5 million $ 1.58 million
Dec 7, 2024 $ 0.0₆131
+87.87%
$ 2.75 million $ 1.73 million
Dec 6, 2024 $ 0.0₇682
+79.40%
$ 1.43 million $ 1.19 million
Dec 5, 2024 $ 0.0₇376
+7.35%
$ 790,239 $ 660,989
Dec 4, 2024 $ 0.000077
+2.49%
$ -- $ 2.47 million
Dec 3, 2024 $ 0.0000751
+121.93%
$ 1.58 billion $ 2.42 million
Dec 2, 2024 $ 0.0000339
+82.27%
$ 711.32 million $ 1.3 million
Dec 1, 2024 $ 0.0000185
+93.71%
$ 385.24 million $ 1.42 million
Nov 30, 2024 $ 0.0₅956
+81.30%
$ 200.74 million $ 2.25 million
Nov 29, 2024 $ 0.0₅528
+90.45%
$ 110.82 million $ 2.23 million
Nov 28, 2024 $ 0.0₅277
+116.22%
$ 58.16 million $ 2.02 million
Nov 27, 2024 $ 0.0₅128
+136.30%
$ 26.93 million $ 1.79 million
Nov 26, 2024 $ 0.0₆537
+46.80%
$ 11.28 million $ 1.19 million
Nov 25, 2024 $ 0.0₆366
+84.56%
$ 7.68 million $ 1.86 million
Nov 24, 2024 $ 0.0₆199
+92.68%
$ 4.18 million $ 2.32 million
Nov 23, 2024 $ 0.0₆103
+91.46%
$ 2.17 million $ 1.55 million
Nov 22, 2024 $ 0.0₇547
+86.22%
$ 1.14 million $ 971,377
Nov 21, 2024 $ 0.0₇295
-99.94%
$ 619,167 $ 567,926
Nov 20, 2024 $ 0.0000512
+87.97%
$ 1.07 billion $ 1.09 million
Nov 19, 2024 $ 0.0000272
+85.32%
$ 572.01 million $ 1.55 million
Nov 18, 2024 $ 0.0000147
+89.63%
$ 308.7 million $ 2.03 million
Nov 17, 2024 $ 0.0₅773
+86.93%
$ 162.23 million $ 1.16 million
Nov 16, 2024 $ 0.0₅411
+90.07%
$ 86.38 million $ 1.66 million