Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $0.0₆197
+459.10%
$4.13 million $1.39 million
Jan 15, 2025 $0.0₇325
-97.69%
$683,187 $1.08 million
Jan 14, 2025 $0.0₅14
-90.54%
$29.38 million $1.32 million
Jan 13, 2025 $0.0000156
+378.80%
$326.88 million $1.56 million
Jan 12, 2025 $0.0₅351
+376.39%
$73.65 million $1.68 million
Jan 11, 2025 $0.0₆697
+442.37%
$14.63 million $1.29 million
Jan 10, 2025 $0.0₆137
+470.27%
$2.87 million $1.36 million
Jan 9, 2025 $0.0₇229
-99.98%
$480,713 $1.05 million
Jan 8, 2025 $0.000107
+356.12%
$2.24 billion $974,798
Jan 7, 2025 $0.0000229
+244.02%
$479.89 million $624,239
Jan 6, 2025 $0.0₅631
+318.98%
$132.49 million $1.27 million
Jan 5, 2025 $0.0₅148
+309.21%
$31.08 million $1.37 million
Jan 4, 2025 $0.0₆372
+301.89%
$7.81 million $1.37 million
Jan 3, 2025 $0.0₇902
-99.97%
$1.89 million $1.04 million
Jan 2, 2025 $0.000275
+327.01%
$5.77 billion $1.37 million
Jan 1, 2025 $0.0000612
+309.13%
$1.29 billion $4.5 million
Dec 31, 2024 $0.0000149
+351.29%
$313.75 million $4.42 million
Dec 30, 2024 $0.0₅324
+227.88%
$67.94 million $3.69 million
Dec 29, 2024 $0.0₆987
+300.56%
$20.73 million $3.81 million
Dec 28, 2024 $0.0₆248
+328.00%
$5.21 million $4.36 million
Dec 27, 2024 $0.0₇567
-98.73%
$1.19 million $1.65 million
Dec 26, 2024 $0.0₅46
+93.30%
$96.54 million $2.19 million
Dec 25, 2024 $0.0₅239
+102.80%
$50.22 million $2.31 million
Dec 24, 2024 $0.0₅117
+96.06%
$24.67 million $1.05 million
Dec 23, 2024 $0.0₆594
+117.16%
$12.47 million $1.13 million
Dec 22, 2024 $0.0₆275
+131.54%
$5.77 million $1.11 million
Dec 21, 2024 $0.0₆112
+142.75%
$2.36 million $1 million
Dec 20, 2024 $0.0₇46
-99.97%
$965,604 $1.31 million
Dec 19, 2024 $0.000157
+44.71%
$3.3 billion $520,556
Dec 18, 2024 $0.000108
+80.13%
$2.26 billion $668,096
Dec 17, 2024 $0.0000598
+105.48%
$1.26 billion $567,463
Dec 16, 2024 $0.000029
+110.03%
$608.82 million $624,926
Dec 15, 2024 $0.0000138
+44.54%
$290.56 million $340,300
Dec 14, 2024 $0.0₅96
+55.54%
$201.55 million $1.21 million
Dec 13, 2024 $0.0₅622
+101.44%
$130.65 million $2.47 million
Dec 12, 2024 $0.0₅305
+79.76%
$64.05 million $1.9 million
Dec 11, 2024 $0.0₅169
+103.81%
$35.42 million $1.68 million
Dec 10, 2024 $0.0₆83
+87.17%
$17.43 million $1.63 million
Dec 9, 2024 $0.0₆435
+80.78%
$9.13 million $1.46 million
Dec 8, 2024 $0.0₆238
+79.31%
$5 million $1.58 million
Dec 7, 2024 $0.0₆131
+87.87%
$2.75 million $1.73 million
Dec 6, 2024 $0.0₇682
+79.40%
$1.43 million $1.19 million
Dec 5, 2024 $0.0₇376
+7.35%
$790,239 $660,989
Dec 4, 2024 $0.000077
+2.49%
$-- $2.47 million
Dec 3, 2024 $0.0000751
+121.93%
$1.58 billion $2.42 million
Dec 2, 2024 $0.0000339
+82.27%
$711.32 million $1.3 million
Dec 1, 2024 $0.0000185
+93.71%
$385.24 million $1.42 million
Nov 30, 2024 $0.0₅956
+81.30%
$200.74 million $2.25 million
Nov 29, 2024 $0.0₅528
+90.45%
$110.82 million $2.23 million
Nov 28, 2024 $0.0₅277
+116.22%
$58.16 million $2.02 million