AUDO Historical Data

AUDO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.494
+1.62%
$ 52,831 $ 313
Apr 17, 11 AM $ 0.49
+0.00%
$ 52,445 $ 50
Apr 16, 1 PM $ 0.491
+0.00%
$ 52,535 $ 163
Apr 16, 5 AM $ 0.496
+0.00%
$ 53,074 $ 266
Apr 16, 4 AM $ 0.495
-0.19%
$ 52,983 $ 265
Apr 16, 3 AM $ 0.497
-0.30%
$ 53,168 $ 223
Apr 15, 11 AM $ 0.499
+0.00%
$ 53,343 $ 187
Apr 15, 10 AM $ 0.497
+0.00%
$ 53,200 $ 127
Apr 15, 9 AM $ 0.499
+0.00%
$ 53,431 $ 76
Apr 15, 8 AM $ 0.5
+0.00%
$ 53,495 $ 66
Apr 13, 6 PM $ 0.503
+0.00%
$ 53,781 $ 793
Apr 13, 3 PM $ 0.505
+0.59%
$ 53,988 $ 762
Apr 12, 11 AM $ 0.533
-0.25%
$ 57,052 $ 142
Apr 12, 10 AM $ 0.535
+0.00%
$ 57,280 $ 172
Apr 12, 8 AM $ 0.538
+0.00%
$ 57,512 $ 125
Apr 12, 7 AM $ 0.538
+0.00%
$ 57,532 $ 121
Apr 11, 11 AM $ 0.543
+0.00%
$ 58,140 $ 4,522
Apr 11, 3 AM $ 0.543
+0.11%
$ 58,132 $ 4,515
Apr 10, 5 PM $ 0.544
+0.00%
$ 58,191 $ 4,574
Apr 10, 3 PM $ 0.545
-0.14%
$ 58,305 $ 4,547
Apr 10, 2 PM $ 0.546
+1.53%
$ 58,371 $ 4,552
Apr 10, 1 PM $ 0.527
+4.04%
$ 56,369 $ 2,156
Apr 10, 11 AM $ 0.499
+1.23%
$ 53,398 $ 285
Apr 10, 2 AM $ 0.497
+0.00%
$ 53,134 $ 132
Apr 9, 12 PM $ 0.498
+0.00%
$ 53,295 $ 70
Apr 8, 7 AM $ 0.497
+0.00%
$ 53,208 $ 503
Apr 8, 6 AM $ 0.498
+0.11%
$ 53,248 $ 492
Apr 7, 11 AM $ 0.494
+3.41%
$ 52,900 $ 475
Apr 6, 1 PM $ 0.478
-0.01%
$ 51,140 $ 159
Apr 5, 2 PM $ 0.475
+0.00%
$ 50,840 $ 298
Apr 5, 1 PM $ 0.473
+0.00%
$ 50,627 $ 254
Apr 5, 4 AM $ 0.477
+0.00%
$ 51,003 $ 502
Apr 4, 4 PM $ 0.472
+0.00%
$ 50,472 $ 464
Apr 4, 11 AM $ 0.475
+0.00%
$ 50,779 $ 506
Apr 4, 10 AM $ 0.484
+0.00%
$ 51,746 $ 332
Apr 4, 9 AM $ 0.487
+0.00%
$ 52,055 $ 276
Apr 4, 5 AM $ 0.481
-0.12%
$ 51,426 $ 304
Apr 4, 2 AM $ 0.486
+0.00%
$ 52,005 $ 1,092
Apr 2, 5 PM $ 0.496
+0.00%
$ 53,033 $ 421
Apr 2, 4 PM $ 0.495
+0.00%
$ 53,014 $ 411
Apr 2, 12 PM $ 0.503
+0.00%
$ 53,868 $ 606
Apr 1, 2 PM $ 0.513
-0.22%
$ 54,851 $ 1,805
Apr 1, 10 AM $ 0.536
-0.24%
$ 57,349 $ 1,394
Apr 1, 8 AM $ 0.537
+0.00%
$ 57,465 $ 1,424
Mar 31, 4 PM $ 0.534
-1.33%
$ 57,104 $ 1,315
Mar 31, 3 PM $ 0.545
+0.14%
$ 58,278 $ 1,147
Mar 31, 7 AM $ 0.605
+0.00%
$ 64,707 $ 84
Mar 31, 6 AM $ 0.604
+0.00%
$ 64,600 $ 66
Mar 29, 8 AM $ 0.605
+0.49%
$ 64,694 $ 3,602
Mar 28, 4 PM $ 0.595
-0.10%
$ 63,702 $ 3,670