AUDO Historical Data

AUDO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.276
-0.08%
$66,075 $36,516
Jul 21, 7 AM $0.276
-0.09%
$66,159 $36,602
Jul 21, 6 AM $0.277
-0.07%
$66,236 $36,615
Jul 21, 5 AM $0.277
-1.40%
$66,331 $36,663
Jul 21, 4 AM $0.281
-0.02%
$67,289 $36,984
Jul 21, 3 AM $0.281
+0.00%
$67,306 $37,004
Jul 21, 1 AM $0.281
-0.52%
$67,364 $37,191
Jul 20, 3 PM $0.283
+0.00%
$67,803 $38,481
Jul 20, 2 PM $0.285
+1.18%
$68,239 $38,498
Jul 20, 1 PM $0.281
+3.40%
$67,299 $35,549
Jul 20, 12 PM $0.269
-0.08%
$64,369 $2,008
Jul 20, 11 AM $0.269
+0.00%
$64,349 $81,268
Jul 20, 10 AM $0.27
+0.00%
$64,606 $81,172
Jul 20, 9 AM $0.27
-0.11%
$64,694 $81,127
Jul 20, 8 AM $0.271
-0.30%
$64,948 $81,681
Jul 20, 5 AM $0.273
-0.32%
$65,285 $81,912
Jul 20, 4 AM $0.274
+0.00%
$65,722 $766,664
Jul 20, 2 AM $0.275
-0.07%
$65,780 $82,354
Jul 20, 1 AM $0.277
+0.00%
$66,316 $82,828
Jul 19, 11 PM $0.277
+0.00%
$66,329 $82,829
Jul 19, 7 PM $0.277
+0.00%
$66,330 $82,951
Jul 19, 4 PM $0.278
+0.00%
$66,460 $83,059
Jul 19, 3 PM $0.278
+0.00%
$66,565 $78,244
Jul 19, 1 PM $0.265
-0.17%
$55,678 $78,134
Jul 19, 12 PM $0.265
+1.48%
$55,783 $77,585
Jul 19, 11 AM $0.259
+0.00%
$54,473 $88
Jul 19, 10 AM $0.259
+0.00%
$54,411 $145
Jul 19, 9 AM $0.259
+0.00%
$54,413 $230
Jul 19, 7 AM $0.259
+0.00%
$54,416 $228
Jul 19, 4 AM $0.259
+0.00%
$54,422 $268
Jul 19, 3 AM $0.259
-0.04%
$54,423 $283
Jul 18, 6 PM $0.259
+0.00%
$54,382 $462
Jul 18, 5 PM $0.259
+0.01%
$54,387 $460
Jul 18, 3 PM $0.259
-0.02%
$54,393 $527
Jul 18, 2 PM $0.259
+0.00%
$54,452 $513
Jul 18, 1 PM $0.259
+0.00%
$54,454 $517
Jul 18, 12 PM $0.259
+0.00%
$54,450 $494
Jul 18, 11 AM $0.259
-0.28%
$54,388 $440
Jul 18, 10 AM $0.26
+0.00%
$54,529 $431
Jul 18, 9 AM $0.26
+0.28%
$54,557 $391
Jul 18, 6 AM $0.259
+0.00%
$54,345 $395
Jul 18, 5 AM $0.258
+0.00%
$54,246 $392
Jul 18, 4 AM $0.258
+0.00%
$54,256 $417
Jul 18, 3 AM $0.258
-0.76%
$54,194 $315
Jul 18, 2 AM $0.261
+0.00%
$54,758 $235
Jul 17, 4 PM $0.261
+0.11%
$54,759 $232
Jul 17, 3 PM $0.261
-0.18%
$54,739 $182
Jul 17, 1 PM $0.261
-0.02%
$54,856 $177
Jul 17, 10 AM $0.261
-0.02%
$54,869 $233
Jul 17, 9 AM $0.261
-0.03%
$54,909 $218