AUDO Historical Data

AUDO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.308
+0.00%
$32,962 $331
Jun 26, 4 PM $0.308
+0.00%
$32,964 $356
Jun 26, 3 PM $0.308
+0.00%
$32,979 $347
Jun 26, 1 PM $0.308
-0.01%
$32,940 $329
Jun 26, 11 AM $0.308
+0.00%
$-- $335
Jun 26, 10 AM $0.308
+0.07%
$32,965 $332
Jun 26, 9 AM $0.308
-0.42%
$32,944 $288
Jun 26, 4 AM $0.31
+0.00%
$33,160 $176
Jun 25, 4 PM $0.31
+0.00%
$33,165 $153
Jun 25, 2 PM $0.311
+0.00%
$33,225 $150
Jun 25, 1 PM $0.311
-0.09%
$33,234 $202
Jun 25, 11 AM $0.311
+0.00%
$33,268 $282
Jun 25, 10 AM $0.311
+0.00%
$33,290 $298
Jun 25, 9 AM $0.311
+0.00%
$33,246 $275
Jun 25, 7 AM $0.311
-0.04%
$33,249 $281
Jun 25, 5 AM $0.311
+0.00%
$33,224 $232
Jun 24, 5 PM $0.311
+0.00%
$33,248 $607
Jun 24, 2 PM $0.311
-0.33%
$33,255 $1,133
Jun 24, 11 AM $0.314
+0.00%
$33,560 $1,075
Jun 24, 10 AM $0.314
-0.05%
$33,560 $1,075
Jun 24, 9 AM $0.314
+0.00%
$33,579 $1,047
Jun 24, 7 AM $0.314
+0.00%
$33,547 $1,151
Jun 24, 6 AM $0.314
+0.00%
$33,548 $1,150
Jun 24, 5 AM $0.314
+0.13%
$33,559 $1,144
Jun 24, 4 AM $0.314
+0.00%
$33,614 $1,091
Jun 24, 3 AM $0.313
-0.67%
$33,439 $1,024
Jun 24, 2 AM $0.316
+0.00%
$33,780 $854
Jun 23, 4 PM $0.313
-0.42%
$33,532 $829
Jun 23, 3 PM $0.315
+1.69%
$33,676 $781
Jun 23, 2 PM $0.31
-0.16%
$33,120 $495
Jun 23, 1 PM $0.31
+0.00%
$33,173 $788
Jun 23, 12 PM $0.31
+0.00%
$33,207 $770
Jun 23, 9 AM $0.31
+0.00%
$33,135 $746
Jun 23, 8 AM $0.311
+0.00%
$33,245 $692
Jun 23, 7 AM $0.311
-0.17%
$33,251 $690
Jun 23, 4 AM $0.312
+0.00%
$33,352 $642
Jun 23, 3 AM $0.312
+0.00%
$33,400 $620
Jun 22, 5 PM $0.312
-0.16%
$33,361 $551
Jun 22, 4 PM $0.312
-0.66%
$33,415 $527
Jun 22, 2 PM $0.315
+1.39%
$33,691 $493
Jun 22, 1 PM $0.313
+0.00%
$33,489 $134
Jun 22, 3 AM $0.313
+0.00%
$33,436 $264
Jun 21, 4 PM $0.313
+0.00%
$33,492 $236
Jun 21, 3 PM $0.313
-0.27%
$33,494 $235
Jun 21, 11 AM $0.315
+0.27%
$33,748 $266
Jun 21, 6 AM $0.316
+0.00%
$33,790 $161
Jun 20, 3 PM $0.318
-0.30%
$34,001 $103
Jun 20, 2 PM $0.319
+0.00%
$34,108 $51
Jun 20, 1 PM $0.319
+0.00%
$34,109 $50
Jun 20, 5 AM $0.319
+0.00%
$34,123 $137