AUDO Historical Data

AUDO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.319
+0.00%
$34,123 $137
Jun 19, 7 AM $0.321
+0.00%
$34,315 $1,649
Jun 19, 6 AM $0.321
-0.26%
$34,316 $1,653
Jun 19, 5 AM $0.321
-0.03%
$34,314 $1,563
Jun 19, 4 AM $0.321
-0.01%
$34,327 $1,556
Jun 19, 2 AM $0.322
+0.00%
$34,438 $1,512
Jun 19, 12 AM $0.323
+0.00%
$34,515 $1,479
Jun 18, 6 PM $0.324
+0.30%
$34,621 $1,433
Jun 18, 5 PM $0.318
+1.25%
$34,049 $861
Jun 18, 1 PM $0.316
+0.00%
$33,811 $581
Jun 18, 10 AM $0.316
-0.15%
$33,818 $752
Jun 18, 9 AM $0.32
+0.00%
$34,243 $564
Jun 18, 8 AM $0.321
-1.18%
$34,378 $566
Jun 18, 7 AM $0.326
+0.00%
$34,883 $316
Jun 18, 6 AM $0.326
-0.01%
$34,885 $315
Jun 17, 1 PM $0.327
+0.00%
$35,010 $457
Jun 17, 12 PM $0.327
-0.13%
$34,991 $449
Jun 17, 11 AM $0.328
+0.07%
$35,081 $361
Jun 17, 10 AM $0.328
-0.31%
$35,056 $279
Jun 17, 9 AM $0.329
+0.00%
$35,179 $276
Jun 17, 8 AM $0.33
+0.00%
$-- $215
Jun 16, 1 PM $0.33
+0.00%
$35,334 $399
Jun 16, 9 AM $0.334
+0.00%
$35,760 $3,275
Jun 16, 4 AM $0.336
+0.00%
$35,913 $3,334
Jun 15, 2 PM $0.336
-0.01%
$35,991 $3,401
Jun 15, 1 PM $0.335
-1.31%
$35,800 $3,291
Jun 15, 12 PM $0.339
-0.06%
$36,267 $369
Jun 15, 11 AM $0.34
-0.20%
$36,327 $521
Jun 15, 8 AM $0.34
+0.00%
$36,405 $514
Jun 15, 6 AM $0.34
+0.13%
$36,410 $512
Jun 15, 5 AM $0.34
+0.00%
$36,366 $488
Jun 14, 6 PM $0.342
-0.07%
$36,561 $394
Jun 14, 2 PM $0.34
+0.00%
$36,412 $455
Jun 14, 1 PM $0.339
+0.14%
$36,314 $432
Jun 14, 9 AM $0.342
+0.00%
$36,630 $265
Jun 13, 4 PM $0.342
-0.05%
$36,574 $1,049
Jun 13, 3 PM $0.342
+0.00%
$36,641 $1,022
Jun 13, 2 PM $0.343
-0.30%
$36,714 $1,189
Jun 13, 1 PM $0.344
+0.00%
$36,774 $1,739
Jun 13, 11 AM $0.344
+0.00%
$36,846 $2,477
Jun 13, 10 AM $0.344
+0.00%
$36,797 $3,262
Jun 13, 9 AM $0.344
-1.39%
$36,800 $3,335
Jun 13, 8 AM $0.349
-0.04%
$37,322 $2,907
Jun 13, 5 AM $0.355
+0.00%
$-- $2,661
Jun 13, 4 AM $0.356
+0.00%
$38,079 $2,622
Jun 13, 3 AM $0.356
+0.00%
$38,082 $2,622
Jun 13, 2 AM $0.356
+0.00%
$38,083 $2,635
Jun 12, 3 PM $0.356
-1.12%
$38,088 $4,518
Jun 12, 2 PM $0.36
+0.39%
$38,560 $4,465
Jun 12, 1 PM $0.359
+1.01%
$38,412 $3,746