AUDO Historical Data

AUDO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.216
+0.00%
$ 45,402 $ 462
Jul 7, 3 PM $ 0.215
-0.06%
$ 45,192 $ 454
Jul 7, 2 PM $ 0.215
+0.00%
$ 45,219 $ 455
Jul 7, 1 PM $ 0.215
+0.00%
$ 45,205 $ 387
Jul 7, 12 PM $ 0.214
+0.00%
$ 44,995 $ 337
Jul 7, 8 AM $ 0.215
+0.00%
$ 45,152 $ 375
Jul 7, 7 AM $ 0.215
+0.00%
$ 45,164 $ 507
Jul 7, 4 AM $ 0.215
+0.00%
$ 45,172 $ 544
Jul 7, 3 AM $ 0.215
+0.00%
$ 45,202 $ 544
Jul 7, 1 AM $ 0.215
+0.00%
$ 45,204 $ 423
Jul 7, 12 AM $ 0.213
-0.10%
$ 44,840 $ 393
Jul 6, 10 PM $ 0.214
+0.00%
$ -- $ 325
Jul 6, 7 PM $ 0.213
+0.00%
$ 44,726 $ 227
Jul 6, 3 PM $ 0.214
-0.04%
$ 45,038 $ 222
Jul 6, 2 PM $ 0.214
+0.00%
$ 45,056 $ 221
Jul 6, 11 AM $ 0.214
-0.08%
$ 45,058 $ 208
Jul 6, 9 AM $ 0.215
+0.00%
$ 45,071 $ 198
Jul 6, 7 AM $ 0.213
+0.05%
$ 44,712 $ 51
Jul 6, 6 AM $ 0.213
+0.00%
$ 44,658 $ 59
Jul 6, 4 AM $ 0.212
-0.01%
$ 44,600 $ 43
Jul 5, 11 AM $ 0.212
+0.00%
$ 22,716 $ 372
Jul 5, 10 AM $ 0.212
+0.00%
$ 22,716 $ 372
Jul 5, 9 AM $ 0.212
+0.00%
$ 22,718 $ 412
Jul 5, 7 AM $ 0.212
-0.14%
$ 22,734 $ 572
Jul 5, 6 AM $ 0.213
-0.04%
$ 22,770 $ 561
Jul 5, 5 AM $ 0.213
+0.00%
$ 22,781 $ 910
Jul 5, 3 AM $ 0.213
-0.70%
$ 22,790 $ 930
Jul 4, 4 PM $ 0.216
-0.01%
$ 23,061 $ 841
Jul 4, 1 PM $ 0.217
-0.12%
$ 23,260 $ 734
Jul 4, 11 AM $ 0.218
+0.00%
$ 23,317 $ 709
Jul 4, 9 AM $ 0.221
+0.00%
$ 23,631 $ 543
Jul 4, 8 AM $ 0.221
-0.03%
$ 23,594 $ 521
Jul 4, 6 AM $ 0.219
+0.00%
$ 23,441 $ 846
Jul 4, 5 AM $ 0.221
+0.00%
$ 23,625 $ 732
Jul 4, 3 AM $ 0.221
+0.00%
$ 23,666 $ 707
Jul 4, 2 AM $ 0.222
+0.00%
$ 23,718 $ 803
Jul 4, 12 AM $ 0.222
+0.00%
$ 23,723 $ 823
Jul 3, 2 PM $ 0.222
-0.06%
$ 23,791 $ 767
Jul 3, 10 AM $ 0.222
+0.00%
$ 23,793 $ 1,150
Jul 3, 9 AM $ 0.223
+0.00%
$ 23,829 $ 1,128
Jul 3, 8 AM $ 0.223
-0.14%
$ 23,830 $ 1,128
Jul 3, 7 AM $ 0.226
-0.91%
$ 24,200 $ 928
Jul 3, 6 AM $ 0.232
+0.15%
$ 24,784 $ 684
Jul 3, 3 AM $ 0.231
+0.00%
$ 24,673 $ 1,342
Jul 2, 1 PM $ 0.233
+0.00%
$ 24,899 $ 1,185
Jul 2, 12 PM $ 0.234
-0.12%
$ 25,059 $ 1,139
Jul 2, 11 AM $ 0.235
-1.67%
$ 25,098 $ 1,132
Jul 2, 8 AM $ 0.239
+0.00%
$ 25,540 $ 1,420
Jul 2, 7 AM $ 0.239
-0.53%
$ 25,544 $ 1,418
Jul 2, 6 AM $ 0.24
-2.80%
$ 25,713 $ 1,348