AUDO Historical Data

AUDO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.534
-1.33%
$ 57,104 $ 1,315
Mar 31, 3 PM $ 0.545
+0.14%
$ 58,278 $ 1,147
Mar 31, 7 AM $ 0.605
+0.00%
$ 64,707 $ 84
Mar 31, 6 AM $ 0.604
+0.00%
$ 64,600 $ 66
Mar 29, 8 AM $ 0.605
+0.49%
$ 64,694 $ 3,602
Mar 28, 4 PM $ 0.595
-0.10%
$ 63,702 $ 3,670
Mar 28, 3 PM $ 0.596
+0.00%
$ 63,754 $ 3,637
Mar 28, 2 PM $ 0.595
-0.57%
$ 63,688 $ 3,596
Mar 28, 11 AM $ 0.602
+0.00%
$ 64,399 $ 3,381
Mar 28, 6 AM $ 0.565
+0.00%
$ 60,414 $ 306
Mar 27, 8 AM $ 0.553
+0.00%
$ 59,143 $ 96
Mar 27, 5 AM $ 0.552
+0.00%
$ 59,039 $ 431
Mar 25, 4 PM $ 0.546
+0.00%
$ 58,399 $ 271
Mar 25, 2 AM $ 0.556
+0.00%
$ 59,482 $ 596
Mar 24, 3 PM $ 0.552
+0.20%
$ 59,020 $ 459
Mar 24, 2 PM $ 0.549
+0.00%
$ 58,709 $ 477
Mar 24, 12 PM $ 0.546
-2.22%
$ 58,418 $ 425
Mar 24, 7 AM $ 0.566
+0.00%
$ 60,510 $ 113
Mar 24, 6 AM $ 0.569
+0.00%
$ 60,838 $ 82
Mar 23, 3 PM $ 0.569
+0.00%
$ 60,903 $ 166
Mar 23, 2 PM $ 0.568
+0.00%
$ 60,797 $ 157
Mar 23, 11 AM $ 0.568
-0.41%
$ 60,816 $ 165
Mar 22, 4 PM $ 0.575
+0.00%
$ 61,542 $ 269
Mar 22, 11 AM $ 0.571
+0.00%
$ 61,065 $ 563
Mar 22, 10 AM $ 0.571
-0.06%
$ 61,087 $ 673
Mar 22, 7 AM $ 0.57
-0.27%
$ 60,936 $ 755
Mar 21, 4 PM $ 0.575
+0.00%
$ 61,554 $ 629
Mar 21, 2 PM $ 0.575
+0.03%
$ 61,506 $ 605
Mar 21, 1 PM $ 0.577
-0.35%
$ 61,761 $ 558
Mar 21, 12 PM $ 0.588
+1.13%
$ 62,897 $ 528
Mar 21, 11 AM $ 0.589
+0.00%
$ 63,018 $ 302
Mar 21, 10 AM $ 0.59
+0.00%
$ 63,119 $ 283
Mar 21, 9 AM $ 0.59
-0.24%
$ 63,110 $ 281
Mar 20, 12 PM $ 0.599
+0.00%
$ 64,088 $ 2,178
Mar 20, 8 AM $ 0.59
+0.00%
$ 63,120 $ 2,201
Mar 19, 3 PM $ 0.585
+0.00%
$ 62,607 $ 338
Mar 19, 2 PM $ 0.585
+0.00%
$ 62,630 $ 342
Mar 19, 11 AM $ 0.597
+0.01%
$ 63,875 $ 268
Mar 19, 4 AM $ 0.602
+0.00%
$ 64,441 $ 789
Mar 18, 6 AM $ 0.607
+2.27%
$ 63,573 $ 750
Mar 17, 9 PM $ 0.594
+0.00%
$ 63,554 $ 214
Mar 17, 9 AM $ 0.6
+0.31%
$ 64,151 $ 25
Mar 16, 3 PM $ 0.591
+0.00%
$ 63,249 $ 2,847
Mar 16, 7 AM $ 0.536
+0.10%
$ 57,339 $ 20
Mar 15, 5 PM $ 0.536
-0.43%
$ 57,333 $ 1,215
Mar 15, 2 PM $ 0.535
+0.00%
$ 57,213 $ 1,122
Mar 15, 1 PM $ 0.535
+0.04%
$ 57,220 $ 1,116
Mar 15, 9 AM $ 0.481
+0.18%
$ 51,413 $ 150
Mar 15, 8 AM $ 0.479
-0.04%
$ 51,199 $ 122
Mar 13, 3 PM $ 0.485
+0.00%
$ 51,936 $ 51