AUDO Historical Data

AUDO Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $0.378
-0.65%
$40,454 $6,804
May 26, 2 PM $0.385
+0.09%
$41,150 $7,091
May 26, 1 PM $0.385
+1.52%
$41,159 $7,017
May 26, 12 PM $0.392
+0.09%
$41,933 $6,699
May 26, 10 AM $0.399
+1.88%
$42,664 $6,402
May 26, 9 AM $0.386
-1.83%
$41,333 $933
May 26, 6 AM $0.394
+0.06%
$42,137 $736
May 26, 5 AM $0.396
+0.00%
$42,421 $643
May 25, 3 PM $0.386
+0.00%
$41,316 $1,056
May 25, 2 PM $0.387
+0.29%
$41,388 $1,047
May 25, 1 PM $0.386
+0.24%
$41,322 $1,998
May 25, 8 AM $0.388
-0.35%
$41,540 $1,922
May 25, 7 AM $0.39
+0.07%
$41,675 $1,887
May 24, 5 PM $0.389
-0.27%
$41,652 $1,857
May 24, 4 PM $0.391
+0.00%
$-- $1,901
May 24, 3 PM $0.393
+5.13%
$41,999 $1,838
May 24, 2 PM $0.374
+0.00%
$40,032 $1,137
May 24, 7 AM $0.401
+0.00%
$42,931 $243
May 24, 3 AM $0.401
+0.00%
$-- $275
May 24, 2 AM $0.401
+0.00%
$42,935 $272
May 23, 4 PM $0.403
-0.46%
$43,117 $255
May 23, 1 PM $0.404
+0.35%
$43,267 $434
May 23, 6 AM $0.402
-0.07%
$42,967 $375
May 22, 3 PM $0.402
+0.00%
$43,019 $369
May 22, 2 PM $0.406
+0.15%
$43,424 $327
May 22, 1 PM $0.4
+0.00%
$42,783 $171
May 22, 9 AM $0.428
+0.00%
$45,819 $103
May 22, 4 AM $0.406
+0.00%
$43,403 $392
May 22, 3 AM $0.403
+0.00%
$43,094 $385
May 21, 3 PM $0.397
+0.00%
$42,513 $451
May 21, 1 PM $0.377
+0.00%
$40,338 $438
May 21, 11 AM $0.379
+0.00%
$40,584 $463
May 21, 9 AM $0.382
+0.00%
$40,916 $491
May 21, 8 AM $0.382
+0.00%
$40,846 $499
May 20, 6 PM $0.424
+0.00%
$45,402 $144
May 20, 1 PM $0.423
+0.00%
$45,217 $232
May 20, 10 AM $0.411
+0.00%
$43,960 $305
May 19, 3 PM $0.396
-5.39%
$42,409 $722
May 19, 1 PM $0.425
+6.26%
$45,438 $776
May 19, 6 AM $0.406
+0.93%
$43,491 $554
May 18, 4 PM $0.392
+0.00%
$41,980 $177
May 18, 3 PM $0.409
+0.00%
$43,765 $227
May 18, 2 PM $0.423
+3.32%
$45,232 $183
May 18, 12 PM $0.401
+0.00%
$42,872 $127
May 18, 11 AM $0.407
-0.01%
$43,509 $126
May 18, 8 AM $0.408
-1.17%
$43,623 $138
May 17, 1 PM $0.383
+0.00%
$40,973 $1,392
May 17, 8 AM $0.453
+0.00%
$48,489 $2,090
May 17, 6 AM $0.459
+0.33%
$49,083 $2,133
May 17, 5 AM $0.397
-13.15%
$42,441 $1,688