AUDO Historical Data

AUDO Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $0.397
-13.15%
$42,441 $1,688
May 17, 3 AM $0.446
+0.00%
$47,747 $1,685
May 17, 2 AM $0.448
+0.00%
$47,928 $1,570
May 16, 4 PM $0.381
+3.26%
$40,741 $1,319
May 16, 3 PM $0.368
+0.17%
$39,385 $880
May 16, 1 PM $0.386
+3.25%
$41,295 $957
May 16, 12 PM $0.372
+0.00%
$39,852 $489
May 16, 11 AM $0.356
+0.00%
$38,101 $449
May 16, 10 AM $0.356
-6.37%
$38,128 $471
May 16, 7 AM $0.377
+0.00%
$-- $499
May 16, 5 AM $0.379
+0.00%
$40,537 $474
May 15, 2 PM $0.41
+0.00%
$43,873 $321
May 15, 10 AM $0.394
+0.46%
$42,145 $661
May 14, 4 PM $0.425
+5.49%
$45,425 $1,176
May 14, 2 PM $0.419
+0.00%
$44,806 $1,672
May 14, 1 PM $0.413
+6.66%
$44,160 $2,567
May 14, 12 PM $0.387
-1.67%
$41,402 $2,810
May 14, 11 AM $0.392
-0.73%
$41,985 $2,813
May 14, 9 AM $0.39
+9.12%
$41,698 $4,297
May 14, 8 AM $0.356
-8.69%
$38,126 $4,247
May 14, 6 AM $0.348
+1.52%
$37,247 $3,839
May 13, 2 PM $0.371
+15.85%
$39,688 $3,926
May 13, 1 PM $0.32
+3.40%
$34,193 $2,035
May 13, 12 PM $0.308
-0.03%
$33,004 $1,853
May 13, 11 AM $0.321
+1.59%
$34,356 $1,831
May 13, 7 AM $0.343
+0.00%
$36,669 $221
May 12, 3 PM $0.305
-0.60%
$32,615 $239
May 12, 1 PM $0.382
+0.00%
$40,848 $258
May 12, 12 PM $0.381
+22.38%
$40,815 $249
May 12, 11 AM $0.383
+0.00%
$40,984 $168
May 12, 4 AM $0.321
+0.00%
$34,300 $286
May 12, 2 AM $0.329
+0.00%
$35,182 $287
May 11, 3 PM $0.351
+0.00%
$37,511 $257
May 11, 2 PM $0.342
-0.16%
$36,619 $237
May 11, 1 PM $0.343
+0.00%
$36,697 $206
May 11, 10 AM $0.332
-2.15%
$35,549 $214
May 11, 2 AM $0.338
+0.00%
$36,198 $392
May 11, 1 AM $0.338
+0.00%
$36,200 $405
May 10, 3 PM $0.401
+0.20%
$42,882 $503
May 10, 9 AM $0.356
-16.49%
$38,110 $623
May 10, 5 AM $0.378
+0.00%
$40,496 $295
May 10, 2 AM $0.369
+0.00%
$39,449 $294
May 9, 4 PM $0.4
+0.54%
$42,760 $369
May 9, 2 PM $0.383
+0.00%
$40,968 $551
May 9, 11 AM $0.402
+0.00%
$43,045 $1,069
May 9, 10 AM $0.399
+0.28%
$42,678 $1,089
May 9, 9 AM $0.399
+0.00%
$42,653 $1,036
May 8, 7 PM $0.388
+0.00%
$41,551 $1,030
May 8, 3 PM $0.362
+0.00%
$38,748 $1,011
May 8, 2 PM $0.361
-0.71%
$38,671 $995