AUDO Historical Data

AUDO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.471
+0.00%
$50,391 $303
Apr 21, 4 AM $0.478
+0.00%
$51,130 $161
Apr 20, 5 PM $0.476
+0.00%
$50,972 $138
Apr 20, 4 PM $0.479
+0.00%
$51,299 $88
Apr 20, 12 PM $0.479
-0.58%
$51,291 $137
Apr 19, 1 PM $0.477
-0.60%
$51,010 $206
Apr 19, 6 AM $0.482
+0.00%
$51,615 $85
Apr 18, 1 PM $0.483
+0.00%
$51,635 $665
Apr 18, 6 AM $0.484
+0.00%
$51,834 $656
Apr 18, 5 AM $0.492
+0.42%
$52,685 $458
Apr 18, 4 AM $0.494
+1.62%
$52,831 $313
Apr 17, 11 AM $0.49
+0.00%
$52,445 $50
Apr 16, 1 PM $0.491
+0.00%
$52,535 $163
Apr 16, 5 AM $0.496
+0.00%
$53,074 $266
Apr 16, 4 AM $0.495
-0.19%
$52,983 $265
Apr 16, 3 AM $0.497
-0.30%
$53,168 $223
Apr 15, 11 AM $0.499
+0.00%
$53,343 $187
Apr 15, 10 AM $0.497
+0.00%
$53,200 $127
Apr 15, 9 AM $0.499
+0.00%
$53,431 $76
Apr 15, 8 AM $0.5
+0.00%
$53,495 $66
Apr 13, 6 PM $0.503
+0.00%
$53,781 $793
Apr 13, 3 PM $0.505
+0.59%
$53,988 $762
Apr 12, 11 AM $0.533
-0.25%
$57,052 $142
Apr 12, 10 AM $0.535
+0.00%
$57,280 $172
Apr 12, 8 AM $0.538
+0.00%
$57,512 $125
Apr 12, 7 AM $0.538
+0.00%
$57,532 $121
Apr 11, 11 AM $0.543
+0.00%
$58,140 $4,522
Apr 11, 3 AM $0.543
+0.11%
$58,132 $4,515
Apr 10, 5 PM $0.544
+0.00%
$58,191 $4,574
Apr 10, 3 PM $0.545
-0.14%
$58,305 $4,547
Apr 10, 2 PM $0.546
+1.53%
$58,371 $4,552
Apr 10, 1 PM $0.527
+4.04%
$56,369 $2,156
Apr 10, 11 AM $0.499
+1.23%
$53,398 $285
Apr 10, 2 AM $0.497
+0.00%
$53,134 $132
Apr 9, 12 PM $0.498
+0.00%
$53,295 $70
Apr 8, 7 AM $0.497
+0.00%
$53,208 $503
Apr 8, 6 AM $0.498
+0.11%
$53,248 $492
Apr 7, 11 AM $0.494
+3.41%
$52,900 $475
Apr 6, 1 PM $0.478
-0.01%
$51,140 $159
Apr 5, 2 PM $0.475
+0.00%
$50,840 $298
Apr 5, 1 PM $0.473
+0.00%
$50,627 $254
Apr 5, 4 AM $0.477
+0.00%
$51,003 $502
Apr 4, 4 PM $0.472
+0.00%
$50,472 $464
Apr 4, 11 AM $0.475
+0.00%
$50,779 $506
Apr 4, 10 AM $0.484
+0.00%
$51,746 $332
Apr 4, 9 AM $0.487
+0.00%
$52,055 $276
Apr 4, 5 AM $0.481
-0.12%
$51,426 $304
Apr 4, 2 AM $0.486
+0.00%
$52,005 $1,092
Apr 2, 5 PM $0.496
+0.00%
$53,033 $421
Apr 2, 4 PM $0.495
+0.00%
$53,014 $411