Coinranking
AUDO Historical Data
AUDO
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 12 PM | $0.503 | +0.00% | ||
| Apr 1, 2 PM | $0.513 | -0.22% | ||
| Apr 1, 10 AM | $0.536 | -0.24% | ||
| Apr 1, 8 AM | $0.537 | +0.00% | ||
| Mar 31, 4 PM | $0.534 | -1.33% | ||
| Mar 31, 3 PM | $0.545 | +0.14% | ||
| Mar 31, 7 AM | $0.605 | +0.00% | ||
| Mar 31, 6 AM | $0.604 | +0.00% | ||
| Mar 29, 8 AM | $0.605 | +0.49% | ||
| Mar 28, 4 PM | $0.595 | -0.10% | ||
| Mar 28, 3 PM | $0.596 | +0.00% | ||
| Mar 28, 2 PM | $0.595 | -0.57% | ||
| Mar 28, 11 AM | $0.602 | +0.00% | ||
| Mar 28, 6 AM | $0.565 | +0.00% | ||
| Mar 27, 8 AM | $0.553 | +0.00% | ||
| Mar 27, 5 AM | $0.552 | +0.00% | ||
| Mar 25, 4 PM | $0.546 | +0.00% | ||
| Mar 25, 2 AM | $0.556 | +0.00% | ||
| Mar 24, 3 PM | $0.552 | +0.20% | ||
| Mar 24, 2 PM | $0.549 | +0.00% | ||
| Mar 24, 12 PM | $0.546 | -2.22% | ||
| Mar 24, 7 AM | $0.566 | +0.00% | ||
| Mar 24, 6 AM | $0.569 | +0.00% | ||
| Mar 23, 3 PM | $0.569 | +0.00% | ||
| Mar 23, 2 PM | $0.568 | +0.00% | ||
| Mar 23, 11 AM | $0.568 | -0.41% | ||
| Mar 22, 4 PM | $0.575 | +0.00% | ||
| Mar 22, 11 AM | $0.571 | +0.00% | ||
| Mar 22, 10 AM | $0.571 | -0.06% | ||
| Mar 22, 7 AM | $0.57 | -0.27% | ||
| Mar 21, 4 PM | $0.575 | +0.00% | ||
| Mar 21, 2 PM | $0.575 | +0.03% | ||
| Mar 21, 1 PM | $0.577 | -0.35% | ||
| Mar 21, 12 PM | $0.588 | +1.13% | ||
| Mar 21, 11 AM | $0.589 | +0.00% | ||
| Mar 21, 10 AM | $0.59 | +0.00% | ||
| Mar 21, 9 AM | $0.59 | -0.24% | ||
| Mar 20, 12 PM | $0.599 | +0.00% | ||
| Mar 20, 8 AM | $0.59 | +0.00% | ||
| Mar 19, 3 PM | $0.585 | +0.00% | ||
| Mar 19, 2 PM | $0.585 | +0.00% | ||
| Mar 19, 11 AM | $0.597 | +0.01% | ||
| Mar 19, 4 AM | $0.602 | +0.00% | ||
| Mar 18, 6 AM | $0.607 | +2.27% | ||
| Mar 17, 9 PM | $0.594 | +0.00% | ||
| Mar 17, 9 AM | $0.6 | +0.31% | ||
| Mar 16, 3 PM | $0.591 | +0.00% | ||
| Mar 16, 7 AM | $0.536 | +0.10% | ||
| Mar 15, 5 PM | $0.536 | -0.43% | ||
| Mar 15, 2 PM | $0.535 | +0.00% | ||