AUDO Historical Data

AUDO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $0.535
+0.04%
$57,220 $1,116
Mar 15, 9 AM $0.481
+0.18%
$51,413 $150
Mar 15, 8 AM $0.479
-0.04%
$51,199 $122
Mar 13, 3 PM $0.485
+0.00%
$51,936 $51
Mar 10, 5 PM $0.492
+0.00%
$-- $123
Mar 10, 4 PM $0.492
+0.00%
$52,687 $120
Mar 10, 3 AM $0.488
+0.00%
$52,257 $366
Mar 10, 2 AM $0.489
+0.00%
$52,279 $369
Mar 9, 6 PM $0.494
+0.00%
$52,879 $283
Mar 9, 5 PM $0.503
+0.00%
$53,848 $131
Mar 8, 6 AM $0.523
+0.00%
$56,000 $353
Mar 6, 11 AM $0.521
+0.54%
$55,789 $208
Mar 6, 10 AM $0.519
+0.00%
$55,498 $202
Mar 4, 6 PM $0.536
-1.06%
$57,299 $177
Mar 4, 11 AM $0.547
+0.00%
$58,489 $199
Mar 4, 8 AM $0.546
+0.10%
$58,444 $194
Mar 3, 9 AM $0.551
+0.00%
$58,974 $100
Mar 2, 10 AM $0.558
+0.00%
$59,692 $128
Mar 2, 2 AM $0.572
+0.00%
$61,222 $302
Mar 1, 5 PM $0.577
+0.00%
$61,751 $268
Mar 1, 10 AM $0.582
+0.00%
$62,301 $151
Download