HashKey Platform Token Historical Data

HSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.168
+0.00%
$ 57.93 million $ 2.61 million
Apr 23, 2026 $ 0.169
+0.62%
$ 58.32 million $ 2.13 million
Apr 22, 2026 $ 0.168
+0.64%
$ 57.96 million $ 2.91 million
Apr 21, 2026 $ 0.167
+0.15%
$ 57.56 million $ 2.69 million
Apr 20, 2026 $ 0.167
+4.68%
$ 57.48 million $ 3.52 million
Apr 19, 2026 $ 0.159
-0.17%
$ 54.91 million $ 3.49 million
Apr 18, 2026 $ 0.159
-3.36%
$ 55.01 million $ 1.37 million
Apr 17, 2026 $ 0.165
+6.23%
$ 56.92 million $ 3.23 million
Apr 16, 2026 $ 0.155
+2.24%
$ 53.58 million $ 2.93 million
Apr 15, 2026 $ 0.152
+0.22%
$ 52.34 million $ 1.7 million
Apr 14, 2026 $ 0.152
+8.63%
$ 52.3 million $ 2.12 million
Apr 13, 2026 $ 0.14
-6.29%
$ 48.14 million $ 3.47 million
Apr 12, 2026 $ 0.149
-3.14%
$ 51.37 million $ 3.15 million
Apr 11, 2026 $ 0.154
-0.47%
$ 53.07 million $ 1.96 million
Apr 10, 2026 $ 0.154
-0.32%
$ 53.29 million $ 2.55 million
Apr 9, 2026 $ 0.155
+1.76%
$ 53.44 million $ 1.89 million
Apr 8, 2026 $ 0.152
-3.04%
$ 52.54 million $ 2.85 million
Apr 7, 2026 $ 0.157
+3.56%
$ 20.81 million $ 6.93 million
Apr 6, 2026 $ 0.152
-7.46%
$ 20.1 million $ 3.49 million
Apr 5, 2026 $ 0.164
-1.68%
$ 21.72 million $ 2.69 million
Apr 4, 2026 $ 0.167
+3.41%
$ 22.09 million $ 1.69 million
Apr 3, 2026 $ 0.161
+1.52%
$ 21.36 million $ 5.11 million
Apr 2, 2026 $ 0.159
-0.13%
$ 21.04 million $ 2.1 million
Apr 1, 2026 $ 0.159
+0.00%
$ 21.07 million $ 1.9 million
Mar 31, 2026 $ 0.159
+0.77%
$ 21.07 million $ 2.22 million
Mar 30, 2026 $ 0.158
+1.94%
$ 20.91 million $ 3.81 million
Mar 29, 2026 $ 0.155
-0.77%
$ 20.51 million $ 1.78 million
Mar 28, 2026 $ 0.156
-0.76%
$ 20.67 million $ 994,801
Mar 27, 2026 $ 0.157
-3.08%
$ 20.83 million $ 2.39 million
Mar 26, 2026 $ 0.162
-1.02%
$ 21.49 million $ 1.44 million
Mar 25, 2026 $ 0.164
-0.82%
$ 21.71 million $ 1.63 million
Mar 24, 2026 $ 0.165
+7.09%
$ 21.89 million $ 4.61 million
Mar 23, 2026 $ 0.154
-1.56%
$ 20.44 million $ 2.71 million
Mar 22, 2026 $ 0.157
-1.24%
$ 20.77 million $ 1.86 million
Mar 21, 2026 $ 0.159
-0.81%
$ 21.02 million $ 1.35 million
Mar 20, 2026 $ 0.16
+3.65%
$ 21.18 million $ 2.46 million
Mar 19, 2026 $ 0.154
-9.73%
$ 20.45 million $ 3.16 million
Mar 18, 2026 $ 0.171
+0.88%
$ 22.66 million $ 5.83 million
Mar 17, 2026 $ 0.17
-0.43%
$ 22.46 million $ 1.76 million
Mar 16, 2026 $ 0.17
+0.00%
$ 22.56 million $ 2.4 million
Mar 15, 2026 $ 0.17
+0.13%
$ 22.56 million $ 1.72 million
Mar 14, 2026 $ 0.17
-0.70%
$ 22.53 million $ 3.9 million
Mar 13, 2026 $ 0.171
+1.88%
$ 22.89 million $ 2.6 million
Mar 12, 2026 $ 0.168
-2.23%
$ 22.25 million $ 2.28 million
Mar 11, 2026 $ 0.172
-3.41%
$ 22.75 million $ 2.33 million
Mar 10, 2026 $ 0.178
+1.31%
$ 23.55 million $ 3.54 million
Mar 9, 2026 $ 0.175
+3.17%
$ 23.25 million $ 4.55 million
Mar 8, 2026 $ 0.17
+1.53%
$ 22.53 million $ 2.78 million
Mar 7, 2026 $ 0.167
-1.67%
$ 22.19 million $ 3.71 million
Mar 6, 2026 $ 0.17
-0.79%
$ 22.57 million $ 2 million
Download