HashKey Platform Token Historical Data

HSK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0883
+0.00%
$ 30.47 million $ 934,820
Today, at 6 AM $ 0.0881
+0.55%
$ 30.39 million $ 937,342
Today, at 5 AM $ 0.0876
-0.01%
$ 30.22 million $ 925,863
Today, at 4 AM $ 0.0876
-0.63%
$ 30.23 million $ 929,251
Today, at 3 AM $ 0.0882
+0.73%
$ 30.42 million $ 958,221
Today, at 2 AM $ 0.0875
+0.80%
$ 30.2 million $ 986,752
Today, at 1 AM $ 0.0868
+0.50%
$ 29.96 million $ 1.01 million
Today, at 12 AM $ 0.0864
+0.01%
$ 29.81 million $ 1.01 million
Yesterday, at 11 PM $ 0.0862
-0.19%
$ 29.75 million $ 1.04 million
Yesterday, at 10 PM $ 0.0864
-0.01%
$ 29.8 million $ 1.06 million
Yesterday, at 9 PM $ 0.0864
-0.01%
$ 29.81 million $ 1.09 million
Yesterday, at 8 PM $ 0.0864
+0.00%
$ 29.81 million $ 1.11 million
Yesterday, at 7 PM $ 0.0864
+0.06%
$ 29.81 million $ 1.11 million
Yesterday, at 6 PM $ 0.0864
+0.30%
$ 29.79 million $ 1.12 million
Yesterday, at 5 PM $ 0.0861
+0.10%
$ 29.7 million $ 1.1 million
Yesterday, at 4 PM $ 0.086
-0.46%
$ 29.67 million $ 1.08 million
Yesterday, at 3 PM $ 0.0864
+0.05%
$ 29.81 million $ 1.09 million
Yesterday, at 2 PM $ 0.0864
-0.21%
$ 29.79 million $ 991,802
Yesterday, at 1 PM $ 0.0865
+0.00%
$ 29.85 million $ 948,952
Yesterday, at 12 PM $ 0.0865
-0.01%
$ 29.85 million $ 907,724
Yesterday, at 11 AM $ 0.0866
+0.04%
$ 29.86 million $ 874,623
Yesterday, at 10 AM $ 0.0865
+0.00%
$ 29.85 million $ 843,784
Yesterday, at 9 AM $ 0.0865
+0.04%
$ 29.85 million $ 790,906
Yesterday, at 8 AM $ 0.0865
-0.65%
$ 29.83 million $ 778,757
Yesterday, at 7 AM $ 0.0868
-0.77%
$ 29.95 million $ 730,566
Yesterday, at 6 AM $ 0.0876
+3.22%
$ 30.23 million $ 702,520
Yesterday, at 5 AM $ 0.0849
+1.54%
$ 29.29 million $ 683,817
Yesterday, at 4 AM $ 0.0836
+2.50%
$ 28.85 million $ 654,516
Yesterday, at 3 AM $ 0.0816
-0.09%
$ 28.14 million $ 614,766
Yesterday, at 2 AM $ 0.0817
-0.02%
$ 28.17 million $ 569,145
Yesterday, at 1 AM $ 0.0817
-0.15%
$ 28.17 million $ 544,088
Yesterday, at 12 AM $ 0.0818
+0.02%
$ 28.22 million $ 514,820
Aug 16, 11 PM $ 0.0818
-0.03%
$ 28.21 million $ 474,387
Aug 16, 10 PM $ 0.0818
-0.10%
$ 28.22 million $ 456,708
Aug 16, 9 PM $ 0.0819
+0.03%
$ 28.25 million $ 421,535
Aug 16, 8 PM $ 0.0819
-0.21%
$ 28.24 million $ 406,740
Aug 16, 7 PM $ 0.082
+0.11%
$ 28.3 million $ 398,487
Aug 16, 6 PM $ 0.0819
+0.20%
$ 28.27 million $ 419,126
Aug 16, 5 PM $ 0.0818
+0.83%
$ 28.21 million $ 428,736
Aug 16, 4 PM $ 0.081
-4.14%
$ 27.95 million $ 416,781
Aug 16, 3 PM $ 0.0845
+0.06%
$ 29.16 million $ 122,922
Aug 16, 2 PM $ 0.0845
+0.14%
$ 29.14 million $ 123,905
Aug 16, 1 PM $ 0.0844
-0.34%
$ 29.1 million $ 127,138
Aug 16, 12 PM $ 0.0846
-0.10%
$ 29.2 million $ 134,789
Aug 16, 11 AM $ 0.0847
+0.04%
$ 29.23 million $ 135,251
Aug 16, 10 AM $ 0.0847
+0.26%
$ 29.21 million $ 136,332
Aug 16, 9 AM $ 0.0845
-0.05%
$ 29.14 million $ 145,369
Aug 16, 8 AM $ 0.0845
+0.08%
$ 29.15 million $ 145,195
Aug 16, 7 AM $ 0.0844
-0.19%
$ 29.13 million $ 145,267
Aug 16, 6 AM $ 0.0846
+3.07%
$ 29.18 million $ 143,542
Download