HashKey Platform Token Historical Data

HSK
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0938
+0.30%
$ 32.28 million $ 3.2 million
4:54 AM $ 0.0936
+4.92%
$ 32.28 million $ 3.2 million
4:53 AM $ 0.0891
-1.79%
$ 32.28 million $ 3.2 million
4:52 AM $ 0.0907
+1.69%
$ 32.28 million $ 3.2 million
4:51 AM $ 0.089
-1.89%
$ 32.28 million $ 3.2 million
4:50 AM $ 0.0907
+0.00%
$ 32.28 million $ 3.21 million
4:49 AM $ 0.0907
+0.00%
$ 31.3 million $ 3.21 million
4:48 AM $ 0.0907
+1.93%
$ 31.3 million $ 3.21 million
4:47 AM $ 0.089
-1.99%
$ 31.3 million $ 3.21 million
4:46 AM $ 0.0908
-2.85%
$ 31.3 million $ 3.2 million
4:45 AM $ 0.0935
+3.39%
$ 31.3 million $ 3.21 million
4:44 AM $ 0.0892
-1.17%
$ 30.77 million $ 3.21 million
4:43 AM $ 0.0902
-3.47%
$ 30.77 million $ 3.21 million
4:42 AM $ 0.0935
+4.92%
$ 30.77 million $ 3.21 million
4:41 AM $ 0.0891
-0.11%
$ 30.77 million $ 3.21 million
4:40 AM $ 0.0892
+0.11%
$ 30.77 million $ 3.21 million
4:39 AM $ 0.0905
-3.16%
$ 31.23 million $ 3.2 million
4:38 AM $ 0.0936
+5.94%
$ 31.23 million $ 3.2 million
4:37 AM $ 0.0891
-1.60%
$ 31.23 million $ 3.17 million
4:36 AM $ 0.0906
-2.58%
$ 31.23 million $ 3.17 million
4:35 AM $ 0.0929
+2.65%
$ 31.23 million $ 3.18 million
4:34 AM $ 0.0935
+4.96%
$ 32.26 million $ 3.18 million
4:33 AM $ 0.0892
-0.12%
$ 32.26 million $ 3.13 million
4:32 AM $ 0.0939
+5.08%
$ 32.26 million $ 150,512
4:31 AM $ 0.0891
-1.79%
$ 32.26 million $ 3.2 million
4:30 AM $ 0.0907
-3.15%
$ 32.26 million $ 3.2 million
4:29 AM $ 0.0907
+0.21%
$ 31.3 million $ 3.2 million
4:28 AM $ 0.0907
+1.42%
$ 31.3 million $ 150,422
4:27 AM $ 0.0891
-1.79%
$ 31.3 million $ 3.2 million
4:26 AM $ 0.0895
-1.09%
$ 31.3 million $ 3.2 million
4:25 AM $ 0.0905
-0.11%
$ 31.3 million $ 3.2 million
4:24 AM $ 0.0906
+0.10%
$ 31.27 million $ 3.21 million
4:23 AM $ 0.0906
+0.00%
$ 31.27 million $ 3.21 million
4:22 AM $ 0.0906
-3.25%
$ 31.27 million $ 3.21 million
4:21 AM $ 0.0906
+0.21%
$ 31.27 million $ 150,404
4:20 AM $ 0.0904
-3.56%
$ 31.27 million $ 3.2 million
4:19 AM $ 0.0894
-4.28%
$ 30.84 million $ 3.2 million
4:18 AM $ 0.0934
+4.81%
$ 30.84 million $ 3.2 million
4:17 AM $ 0.0891
-0.11%
$ 30.84 million $ 3.2 million
4:16 AM $ 0.0892
-0.21%
$ 30.84 million $ 150,704
4:15 AM $ 0.0907
+0.00%
$ 30.84 million $ 3.2 million
4:14 AM $ 0.0907
+1.71%
$ 31.3 million $ 3.2 million
4:13 AM $ 0.0892
+0.11%
$ 31.3 million $ 3.2 million
4:12 AM $ 0.0905
+1.60%
$ 31.3 million $ 3.2 million
4:11 AM $ 0.0891
-5.08%
$ 31.3 million $ 3.2 million
4:10 AM $ 0.0907
+0.21%
$ 31.3 million $ 3.2 million
4:09 AM $ 0.0938
+3.47%
$ 32.35 million $ 150,566
4:08 AM $ 0.0937
+3.58%
$ 32.35 million $ 3.19 million
4:07 AM $ 0.0905
+0.11%
$ 32.35 million $ 3.19 million
4:06 AM $ 0.0904
-3.65%
$ 32.35 million $ 3.19 million
Download