HashKey Platform Token Historical Data

HSK
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0878
-0.65%
$ 30.47 million $ 934,938
7:27 AM $ 0.0883
+0.00%
$ 30.47 million $ 934,820
7:26 AM $ 0.0883
+0.00%
$ 30.47 million $ 934,745
7:25 AM $ 0.0883
+0.00%
$ 30.47 million $ 934,856
7:24 AM $ 0.0883
+0.00%
$ 30.47 million $ 934,931
7:23 AM $ 0.0883
+0.00%
$ 30.47 million $ 934,968
7:22 AM $ 0.0883
-0.09%
$ 30.47 million $ 934,849
7:21 AM $ 0.0884
+0.00%
$ 30.47 million $ 934,699
7:20 AM $ 0.0884
+0.74%
$ 30.47 million $ 934,150
7:19 AM $ 0.0878
-0.55%
$ 30.27 million $ 933,880
7:18 AM $ 0.0882
+0.00%
$ 30.27 million $ 933,844
7:17 AM $ 0.0882
+0.09%
$ 30.27 million $ 934,003
7:16 AM $ 0.0882
-0.18%
$ 30.27 million $ 934,596
7:15 AM $ 0.0883
+0.00%
$ 30.27 million $ 934,599
7:14 AM $ 0.0883
+0.00%
$ 30.47 million $ 934,817
7:13 AM $ 0.0883
-0.09%
$ 30.47 million $ 934,726
7:12 AM $ 0.0884
+0.09%
$ 30.47 million $ 935,078
7:11 AM $ 0.0883
+0.00%
$ 30.47 million $ 934,572
7:10 AM $ 0.0878
+0.00%
$ 30.47 million $ 934,859
7:09 AM $ 0.0878
-0.74%
$ 30.27 million $ 934,785
7:08 AM $ 0.0883
+0.00%
$ 30.27 million $ 934,291
7:07 AM $ 0.0883
+0.09%
$ 30.27 million $ 934,543
7:06 AM $ 0.0883
+0.00%
$ 30.27 million $ 934,979
7:05 AM $ 0.0883
+0.00%
$ 30.27 million $ 935,332
7:04 AM $ 0.0883
-0.09%
$ 30.44 million $ 935,351
7:03 AM $ 0.0883
-0.09%
$ 30.44 million $ 936,037
7:02 AM $ 0.0884
+0.75%
$ 30.44 million $ 936,230
7:01 AM $ 0.0878
-0.56%
$ 30.44 million $ 937,424
7:00 AM $ 0.0883
+0.19%
$ 30.44 million $ 937,522
6:59 AM $ 0.0881
+0.00%
$ 30.39 million $ 937,342
6:58 AM $ 0.0881
+0.09%
$ 30.39 million $ 937,967
6:57 AM $ 0.088
+0.46%
$ 30.39 million $ 937,869
6:56 AM $ 0.0877
-0.19%
$ 30.39 million $ 935,784
6:55 AM $ 0.0878
+0.10%
$ 30.39 million $ 935,202
6:54 AM $ 0.0877
+0.00%
$ 30.25 million $ 935,270
6:53 AM $ 0.0877
+0.00%
$ 30.25 million $ 935,219
6:52 AM $ 0.0877
+0.00%
$ 30.25 million $ 935,095
6:51 AM $ 0.0877
-0.74%
$ 30.25 million $ 935,248
6:50 AM $ 0.0883
+0.00%
$ 30.25 million $ 935,218
6:49 AM $ 0.0877
-0.09%
$ 30.24 million $ 934,997
6:48 AM $ 0.0878
-0.45%
$ 30.24 million $ 935,789
6:47 AM $ 0.0882
+0.56%
$ 30.24 million $ 934,470
6:46 AM $ 0.0877
-0.74%
$ 30.24 million $ 933,973
6:45 AM $ 0.0883
+0.65%
$ 30.24 million $ 932,418
6:44 AM $ 0.0877
-0.55%
$ 30.27 million $ 932,255
6:43 AM $ 0.0882
+0.46%
$ 30.27 million $ 932,472
6:42 AM $ 0.0879
-0.37%
$ 30.27 million $ 932,499
6:41 AM $ 0.0882
+0.00%
$ 30.27 million $ 932,232
6:40 AM $ 0.0882
+0.00%
$ 30.27 million $ 932,228
6:39 AM $ 0.0882
-0.09%
$ 30.44 million $ 932,774
Download