HashKey Platform Token Historical Data

HSK
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0891
-1.68%
$ 32.38 million $ 3.16 million
3:20 AM $ 0.0906
-0.21%
$ 32.38 million $ 3.16 million
3:19 AM $ 0.0939
+5.23%
$ 32.38 million $ 152,854
3:18 AM $ 0.0906
+1.29%
$ 32.38 million $ 3.16 million
3:17 AM $ 0.0895
-1.38%
$ 32.38 million $ 3.16 million
3:16 AM $ 0.0907
+0.10%
$ 32.38 million $ 3.15 million
3:15 AM $ 0.0906
-0.10%
$ 32.38 million $ 152,989
3:14 AM $ 0.0907
-0.10%
$ 31.3 million $ 3.15 million
3:13 AM $ 0.0908
+1.81%
$ 31.3 million $ 153,008
3:12 AM $ 0.0892
-0.95%
$ 31.3 million $ 3.15 million
3:11 AM $ 0.0901
-0.42%
$ 31.3 million $ 3.15 million
3:10 AM $ 0.0904
-3.65%
$ 31.3 million $ 3.14 million
3:09 AM $ 0.0896
+0.51%
$ 30.9 million $ 3.14 million
3:08 AM $ 0.0891
-1.37%
$ 30.9 million $ 3.14 million
3:07 AM $ 0.0904
-0.31%
$ 30.9 million $ 3.14 million
3:06 AM $ 0.0906
-0.10%
$ 30.9 million $ 3.14 million
3:05 AM $ 0.0906
+1.60%
$ 30.9 million $ 3.14 million
3:04 AM $ 0.0892
-1.47%
$ 30.78 million $ 3.14 million
3:03 AM $ 0.0906
-3.55%
$ 30.78 million $ 153,442
3:02 AM $ 0.0907
-3.15%
$ 30.78 million $ 3.14 million
3:01 AM $ 0.0937
+3.25%
$ 30.78 million $ 3.14 million
3:00 AM $ 0.0937
-0.30%
$ 30.78 million $ 3.13 million
2:59 AM $ 0.094
+3.56%
$ 32.42 million $ 3.13 million
2:58 AM $ 0.0939
+3.46%
$ 32.42 million $ 3.14 million
2:57 AM $ 0.0907
-3.34%
$ 32.42 million $ 3.14 million
2:56 AM $ 0.0939
+3.57%
$ 32.42 million $ 3.14 million
2:55 AM $ 0.0907
+1.71%
$ 32.42 million $ 3.14 million
2:54 AM $ 0.0907
+0.42%
$ 31.3 million $ 3.14 million
2:53 AM $ 0.0931
+2.73%
$ 31.3 million $ 3.14 million
2:52 AM $ 0.0907
-3.25%
$ 31.3 million $ 3.14 million
2:51 AM $ 0.0907
+1.71%
$ 31.3 million $ 3.14 million
2:50 AM $ 0.0891
-0.11%
$ 31.3 million $ 3.13 million
2:49 AM $ 0.0892
-1.37%
$ 30.78 million $ 3.13 million
2:48 AM $ 0.0905
-0.32%
$ 30.78 million $ 3.13 million
2:47 AM $ 0.0898
+0.78%
$ 30.78 million $ 3.13 million
2:46 AM $ 0.0891
-0.77%
$ 30.78 million $ 3.13 million
2:45 AM $ 0.0891
-5.07%
$ 30.78 million $ 3.13 million
2:44 AM $ 0.0939
+4.57%
$ 32.39 million $ 3.13 million
2:43 AM $ 0.0891
-4.88%
$ 32.39 million $ 3.13 million
2:42 AM $ 0.0937
+3.25%
$ 32.39 million $ 3.13 million
2:41 AM $ 0.0939
+3.46%
$ 32.39 million $ 3.13 million
2:40 AM $ 0.0908
-2.55%
$ 32.39 million $ 3.13 million
2:39 AM $ 0.0904
-0.31%
$ 31.17 million $ 3.12 million
2:38 AM $ 0.0907
-3.55%
$ 31.17 million $ 3.12 million
2:37 AM $ 0.094
+0.51%
$ 31.17 million $ 3.12 million
2:36 AM $ 0.0907
+1.60%
$ 31.17 million $ 3.12 million
2:35 AM $ 0.0907
-1.14%
$ 31.17 million $ 3.12 million
2:34 AM $ 0.0917
-0.62%
$ 31.63 million $ 3.12 million
2:33 AM $ 0.0923
-0.72%
$ 31.63 million $ 3.12 million
2:32 AM $ 0.0929
+2.63%
$ 31.63 million $ 3.12 million
Download