HashKey Platform Token Historical Data

HSK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.159
+1.17%
$ 21.07 million $ 78.34 million
Feb 2026 $ 0.157
-7.44%
$ 20.83 million $ 69.82 million
Jan 2026 $ 0.169
-33.54%
$ 22.5 million $ 150.31 million
Dec 2025 $ 0.254
-29.97%
$ 33.63 million $ 224.28 million
Nov 2025 $ 0.316
-3.47%
$ 48.05 million $ 195.85 million
Oct 2025 $ 0.308
-17.52%
$ 43.36 million $ 108.97 million
Sep 2025 $ 0.388
-22.53%
$ 49.53 million $ 62.15 million
Aug 2025 $ 0.51
-8.13%
$ 66.41 million $ 196.07 million
Jul 2025 $ 0.561
-14.02%
$ 73.51 million $ 256.78 million
Jun 2025 $ 0.735
+121.92%
$ 86.37 million $ 235.73 million
May 2025 $ 0.354
-3.28%
$ 43.86 million $ 31.01 million
Apr 2025 $ 0.366
-39.33%
$ 48.43 million $ 30.97 million
Mar 2025 $ 0.603
-24.44%
$ 79.86 million $ 39.67 million
Feb 2025 $ 0.798
-40.52%
$ 797.59 million $ 45.3 million
Jan 2025 $ 1.34
-41.15%
$ 1.34 billion $ 76.03 million
Dec 2024 $ 2.35
+142.50%
$ 2.29 billion $ 196.26 million
Nov 2024 $ 1.04
+18.40%
$ 964.95 million $ 43.57 million
Download