Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashKey Platform Token Historical Data

HSK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0978
-3.34%
$33.72 million $21.2 million
Aug 2026 $0.101
+15.63%
$34.94 million $18.8 million
Jul 2026 $0.0875
+13.66%
$30.22 million $69.12 million
Jun 2026 $0.077
-28.66%
$26.56 million $90.08 million
May 2026 $0.108
-34.56%
$37.26 million $82.51 million
Apr 2026 $0.164
+3.31%
$56.91 million $84.49 million
Mar 2026 $0.159
+1.17%
$21.07 million $78.34 million
Feb 2026 $0.157
-7.44%
$20.83 million $69.82 million
Jan 2026 $0.169
-33.54%
$22.5 million $150.31 million
Dec 2025 $0.254
-29.97%
$33.63 million $224.28 million
Nov 2025 $0.316
-3.47%
$48.05 million $195.85 million
Oct 2025 $0.308
-17.52%
$43.36 million $108.97 million
Sep 2025 $0.388
-22.53%
$49.53 million $62.15 million
Aug 2025 $0.51
-8.13%
$66.41 million $196.07 million
Jul 2025 $0.561
-14.02%
$73.51 million $256.78 million
Jun 2025 $0.735
+121.92%
$86.37 million $235.73 million
May 2025 $0.354
-3.28%
$43.86 million $31.01 million
Apr 2025 $0.366
-39.33%
$48.43 million $30.97 million
Mar 2025 $0.603
-24.44%
$79.86 million $39.67 million
Feb 2025 $0.798
-40.52%
$797.59 million $45.3 million
Jan 2025 $1.34
-41.15%
$1.34 billion $76.03 million
Dec 2024 $2.35
+142.50%
$2.29 billion $196.26 million
Nov 2024 $1.04
+18.40%
$964.95 million $43.57 million
Download