HashKey Platform Token Historical Data

HSK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.159
+7.07%
$ 54.91 million $ 14.83 million
Apr 6 $ 0.154
-6.19%
$ 51.37 million $ 19.68 million
Mar 30 $ 0.167
+7.68%
$ 21.72 million $ 16.84 million
Mar 23 $ 0.156
-0.46%
$ 20.51 million $ 13.77 million
Mar 16 $ 0.157
-7.95%
$ 20.77 million $ 18.81 million
Mar 9 $ 0.17
+0.12%
$ 22.56 million $ 20.92 million
Mar 2 $ 0.167
+6.74%
$ 22.53 million $ 12.93 million
Feb 23 $ 0.157
+3.08%
$ 20.79 million $ 24.83 million
Feb 16 $ 0.152
-1.97%
$ 20.17 million $ 8.05 million
Feb 9 $ 0.155
-2.26%
$ 20.6 million $ 8.43 million
Feb 2 $ 0.152
-4.65%
$ 21.08 million $ 22.37 million
Jan 26 $ 0.17
+14.26%
$ 21.19 million $ 26.73 million
Jan 19 $ 0.158
-17.70%
$ 19.69 million $ 29.78 million
Jan 12 $ 0.189
-17.28%
$ 25.39 million $ 36.9 million
Jan 5 $ 0.219
-13.50%
$ 30.24 million $ 33.15 million
Dec 29 $ 0.254
-1.09%
$ 33.57 million $ 28.15 million
Dec 22 $ 0.259
+1.67%
$ 34.08 million $ 30.36 million
Dec 15 $ 0.26
-10.47%
$ 33.75 million $ 37.42 million
Dec 8 $ 0.288
-0.52%
$ 38.47 million $ 45.24 million
Dec 1 $ 0.28
-22.72%
$ 38.42 million $ 81.2 million
Nov 24 $ 0.316
+23.29%
$ 48.05 million $ 63.14 million
Nov 17 $ 0.248
-13.47%
$ 33.96 million $ 48.74 million
Nov 10 $ 0.3
-10.85%
$ 37.99 million $ 33.15 million
Nov 3 $ 0.334
+3.34%
$ 44.53 million $ 35.78 million
Oct 27 $ 0.329
-4.79%
$ 42.79 million $ 27.61 million
Oct 20 $ 0.32
-5.97%
$ 45.72 million $ 33.03 million
Oct 13 $ 0.349
-1.36%
$ 45.04 million $ 28.58 million
Oct 6 $ 0.352
-8.53%
$ 46.83 million $ 11.28 million
Sep 29 $ 0.382
-2.35%
$ 51.05 million $ 5.9 million
Sep 22 $ 0.388
-2.68%
$ 51.79 million $ 6.14 million
Sep 15 $ 0.403
-2.10%
$ 52.93 million $ 10.15 million
Sep 8 $ 0.419
+4.06%
$ 54.55 million $ 16.69 million
Sep 1 $ 0.401
-20.01%
$ 53.29 million $ 21.21 million
Aug 25 $ 0.51
-7.00%
$ 66.41 million $ 26.28 million
Aug 18 $ 0.566
+3.04%
$ 72.62 million $ 37.79 million
Aug 11 $ 0.549
+4.35%
$ 72.78 million $ 58.66 million
Aug 4 $ 0.546
+9.97%
$ 69.74 million $ 42.94 million
Jul 28 $ 0.506
-5.89%
$ 65.75 million $ 56.25 million
Jul 21 $ 0.539
-9.42%
$ 71.29 million $ 50.91 million
Jul 14 $ 0.525
-17.08%
$ 78.8 million $ 64.15 million
Jul 7 $ 0.612
+7.25%
$ 83.87 million $ 45 million
Jun 30 $ 0.589
-19.78%
$ 75.58 million $ 42.2 million
Jun 23 $ 0.721
+80.99%
$ 97.33 million $ 181.29 million
Jun 16 $ 0.418
+36.37%
$ 52.79 million $ 13.18 million
Jun 9 $ 0.326
+10.96%
$ 40.58 million $ 15.66 million
Jun 2 $ 0.304
-5.66%
$ 38.98 million $ 4.55 million
May 26 $ 0.323
-9.66%
$ 42.74 million $ 6.16 million
May 19 $ 0.361
+0.87%
$ 47.31 million $ 6.44 million
May 12 $ 0.368
-4.86%
$ 47.45 million $ 7.32 million
May 5 $ 0.394
+8.06%
$ 51.26 million $ 5.23 million
Download