HashKey Platform Token Historical Data

HSK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.391
-0.03%
$ 51.75 million $ 1.22 million
Oct 6, 7 AM $ 0.391
-1.36%
$ 51.82 million $ 1.2 million
Oct 6, 6 AM $ 0.396
-0.13%
$ 52.48 million $ 1.17 million
Oct 6, 5 AM $ 0.397
+0.05%
$ 52.55 million $ 1.17 million
Oct 6, 4 AM $ 0.396
-0.07%
$ 52.53 million $ 1.19 million
Oct 6, 3 AM $ 0.396
-0.35%
$ 52.4 million $ 1.12 million
Oct 6, 2 AM $ 0.397
+1.14%
$ 52.63 million $ 1.11 million
Oct 6, 1 AM $ 0.393
+2.11%
$ 51.92 million $ 1.02 million
Oct 6, 12 AM $ 0.384
-0.22%
$ 50.94 million $ 979,125
Oct 5, 11 PM $ 0.385
+1.22%
$ 51.05 million $ 983,034
Oct 5, 10 PM $ 0.381
+0.03%
$ 50.43 million $ 913,602
Oct 5, 9 PM $ 0.38
+0.87%
$ 50.41 million $ 906,192
Oct 5, 8 PM $ 0.377
-0.99%
$ 49.97 million $ 383,619
Oct 5, 7 PM $ 0.381
-0.22%
$ 50.48 million $ 326,356
Oct 5, 6 PM $ 0.382
-0.11%
$ 50.6 million $ 327,486
Oct 5, 5 PM $ 0.382
+0.04%
$ 50.65 million $ 328,030
Oct 5, 4 PM $ 0.382
-0.13%
$ 50.63 million $ 333,076
Oct 5, 3 PM $ 0.383
+0.10%
$ 50.69 million $ 346,146
Oct 5, 2 PM $ 0.382
-0.02%
$ 50.7 million $ 346,933
Oct 5, 1 PM $ 0.382
+0.15%
$ 50.65 million $ 353,652
Oct 5, 12 PM $ 0.382
+0.32%
$ 50.57 million $ 364,971
Oct 5, 11 AM $ 0.381
-0.04%
$ 50.42 million $ 366,499
Oct 5, 10 AM $ 0.381
-0.23%
$ 50.44 million $ 368,591
Oct 5, 9 AM $ 0.382
-0.27%
$ 50.56 million $ 353,741
Oct 5, 8 AM $ 0.383
+0.15%
$ 50.69 million $ 350,052
Oct 5, 7 AM $ 0.382
-0.10%
$ 50.62 million $ 458,785
Oct 5, 6 AM $ 0.382
-0.17%
$ 50.67 million $ 453,752
Oct 5, 5 AM $ 0.383
-0.60%
$ 50.75 million $ 460,093
Oct 5, 4 AM $ 0.385
+0.54%
$ 51.03 million $ 446,180
Oct 5, 3 AM $ 0.383
+0.33%
$ 50.79 million $ 463,283
Oct 5, 2 AM $ 0.382
+0.20%
$ 50.63 million $ 457,764
Oct 5, 1 AM $ 0.381
-0.15%
$ 50.53 million $ 454,748
Oct 5, 12 AM $ 0.382
+0.03%
$ 50.6 million $ 461,526
Oct 4, 11 PM $ 0.382
-0.27%
$ 50.57 million $ 467,913
Oct 4, 10 PM $ 0.383
+0.02%
$ 50.71 million $ 473,161
Oct 4, 9 PM $ 0.383
-0.04%
$ 50.7 million $ 473,384
Oct 4, 8 PM $ 0.383
-0.14%
$ 50.71 million $ 483,606
Oct 4, 7 PM $ 0.383
-0.09%
$ 50.79 million $ 492,781
Oct 4, 6 PM $ 0.384
+0.06%
$ 50.83 million $ 653,625
Oct 4, 5 PM $ 0.383
+0.15%
$ 50.81 million $ 661,469
Oct 4, 4 PM $ 0.383
+0.01%
$ 50.74 million $ 663,089
Oct 4, 3 PM $ 0.383
-0.02%
$ 50.74 million $ 673,337
Oct 4, 2 PM $ 0.383
+0.21%
$ 50.75 million $ 673,781
Oct 4, 1 PM $ 0.382
+0.24%
$ 50.65 million $ 681,361
Oct 4, 12 PM $ 0.381
-0.03%
$ 50.53 million $ 689,796
Oct 4, 11 AM $ 0.381
-0.48%
$ 50.55 million $ 695,008
Oct 4, 10 AM $ 0.383
+0.32%
$ 50.79 million $ 674,300
Oct 4, 9 AM $ 0.382
+0.07%
$ 50.64 million $ 682,351
Oct 4, 8 AM $ 0.382
-0.87%
$ 50.59 million $ 705,198
Oct 4, 7 AM $ 0.385
+0.01%
$ 51.03 million $ 714,057