HashKey Platform Token Historical Data

HSK Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.281
+0.60%
$ 37.29 million $ 7.52 million
Dec 5, 10 PM $ 0.28
-0.03%
$ 37.08 million $ 7.54 million
Dec 5, 9 PM $ 0.28
+0.10%
$ 37.08 million $ 7.48 million
Dec 5, 8 PM $ 0.28
+0.09%
$ 37.04 million $ 7.41 million
Dec 5, 7 PM $ 0.279
+0.00%
$ 37.01 million $ 7.32 million
Dec 5, 6 PM $ 0.279
+0.02%
$ 36.98 million $ 7.42 million
Dec 5, 5 PM $ 0.279
-0.50%
$ 36.98 million $ 7.33 million
Dec 5, 4 PM $ 0.28
-3.37%
$ 37.16 million $ 7.29 million
Dec 5, 3 PM $ 0.29
+0.32%
$ 38.45 million $ 6.76 million
Dec 5, 2 PM $ 0.289
+0.14%
$ 38.32 million $ 6.81 million
Dec 5, 1 PM $ 0.289
+0.16%
$ 38.31 million $ 6.67 million
Dec 5, 12 PM $ 0.289
+0.34%
$ 38.25 million $ 6.76 million
Dec 5, 11 AM $ 0.288
+0.24%
$ 38.08 million $ 6.8 million
Dec 5, 10 AM $ 0.287
-0.14%
$ 38.03 million $ 6.88 million
Dec 5, 9 AM $ 0.287
+0.98%
$ 38.06 million $ 6.79 million
Dec 5, 8 AM $ 0.285
+0.20%
$ 37.72 million $ 6.7 million
Dec 5, 7 AM $ 0.284
-0.08%
$ 37.64 million $ 6.98 million
Dec 5, 6 AM $ 0.284
+0.20%
$ 37.67 million $ 7.39 million
Dec 5, 5 AM $ 0.284
-0.04%
$ 37.58 million $ 7.88 million
Dec 5, 4 AM $ 0.284
+0.35%
$ 37.58 million $ 8.38 million
Dec 5, 3 AM $ 0.283
+0.21%
$ 37.47 million $ 8.56 million
Dec 5, 2 AM $ 0.282
-2.90%
$ 37.39 million $ 8.89 million
Dec 5, 1 AM $ 0.291
-1.50%
$ 38.51 million $ 9.2 million
Dec 5, 12 AM $ 0.295
+1.17%
$ 38.82 million $ 9.77 million
Dec 4, 11 PM $ 0.292
-1.70%
$ 38.64 million $ 10.59 million
Dec 4, 10 PM $ 0.297
-0.08%
$ 39.3 million $ 11.14 million
Dec 4, 9 PM $ 0.295
-0.59%
$ 39.33 million $ 12.05 million
Dec 4, 8 PM $ 0.297
+0.24%
$ 39.34 million $ 12.46 million
Dec 4, 7 PM $ 0.296
-0.31%
$ 39.43 million $ 12.89 million
Dec 4, 6 PM $ 0.297
-0.04%
$ 39.36 million $ 13.21 million
Dec 4, 5 PM $ 0.297
+0.00%
$ 39.37 million $ 13.69 million
Dec 4, 4 PM $ 0.297
+0.59%
$ 39.37 million $ 14.11 million
Dec 4, 3 PM $ 0.295
-2.33%
$ 39.14 million $ 14.68 million
Dec 4, 2 PM $ 0.304
+0.70%
$ 40.34 million $ 15.29 million
Dec 4, 1 PM $ 0.302
+0.15%
$ 40.06 million $ 16.1 million
Dec 4, 12 PM $ 0.302
+0.04%
$ 40 million $ 16.36 million
Dec 4, 11 AM $ 0.302
+0.35%
$ 40 million $ 16.77 million
Dec 4, 10 AM $ 0.301
+0.33%
$ 39.86 million $ 17.08 million
Dec 4, 9 AM $ 0.3
-0.04%
$ 39.73 million $ 17.56 million
Dec 4, 8 AM $ 0.3
-1.46%
$ 39.76 million $ 18.22 million
Dec 4, 7 AM $ 0.305
+0.32%
$ 40.35 million $ 18.48 million
Dec 4, 6 AM $ 0.304
+0.58%
$ 40.22 million $ 18.77 million
Dec 4, 5 AM $ 0.302
+0.00%
$ 39.9 million $ 18.96 million
Dec 4, 4 AM $ 0.302
-0.08%
$ 39.99 million $ 19.09 million
Dec 4, 3 AM $ 0.302
+1.19%
$ 40.03 million $ 19.43 million
Dec 4, 2 AM $ 0.299
-0.67%
$ 39.65 million $ 19.48 million
Dec 4, 1 AM $ 0.301
-4.24%
$ 39.93 million $ 19.55 million
Dec 4, 12 AM $ 0.315
-1.97%
$ 41.68 million $ 19.42 million
Dec 3, 11 PM $ 0.321
+0.72%
$ 42.59 million $ 19.24 million
Dec 3, 10 PM $ 0.319
+3.27%
$ 42.24 million $ 19.36 million