HashKey Platform Token Historical Data

HSK Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.321
+0.72%
$ 42.59 million $ 19.24 million
Dec 3, 10 PM $ 0.319
+3.27%
$ 42.24 million $ 19.36 million
Dec 3, 9 PM $ 0.309
-0.05%
$ 40.95 million $ 18.95 million
Dec 3, 8 PM $ 0.309
+3.35%
$ 40.92 million $ 18.95 million
Dec 3, 7 PM $ 0.299
+4.72%
$ 39.59 million $ 19 million
Dec 3, 6 PM $ 0.285
+1.14%
$ 37.42 million $ 18.86 million
Dec 3, 5 PM $ 0.282
-0.86%
$ 37.38 million $ 18.91 million
Dec 3, 4 PM $ 0.285
-2.24%
$ 37.69 million $ 19.07 million
Dec 3, 3 PM $ 0.291
-3.93%
$ 38.58 million $ 18.95 million
Dec 3, 2 PM $ 0.303
+4.91%
$ 39.92 million $ 18.72 million
Dec 3, 1 PM $ 0.289
-1.33%
$ 38.32 million $ 18.53 million
Dec 3, 12 PM $ 0.293
-1.46%
$ 38.81 million $ 18.7 million
Dec 3, 11 AM $ 0.297
-0.03%
$ 39.37 million $ 18.65 million
Dec 3, 10 AM $ 0.297
+2.16%
$ 39.4 million $ 18.35 million
Dec 3, 9 AM $ 0.291
-4.60%
$ 38.56 million $ 18.22 million
Dec 3, 8 AM $ 0.305
-0.91%
$ 40.41 million $ 18.1 million
Dec 3, 7 AM $ 0.308
-1.62%
$ 40.81 million $ 18 million
Dec 3, 6 AM $ 0.313
-1.70%
$ 41.47 million $ 17.65 million
Dec 3, 5 AM $ 0.318
+0.92%
$ 42.28 million $ 17.37 million
Dec 3, 4 AM $ 0.316
-0.02%
$ 41.81 million $ 17.08 million
Dec 3, 3 AM $ 0.315
-0.20%
$ 41.84 million $ 16.93 million
Dec 3, 2 AM $ 0.316
+0.06%
$ 41.82 million $ 16.88 million
Dec 3, 1 AM $ 0.316
+2.59%
$ 41.82 million $ 16.67 million
Dec 3, 12 AM $ 0.308
-0.11%
$ 40.77 million $ 16.62 million
Dec 2, 11 PM $ 0.308
-0.76%
$ 40.81 million $ 16.65 million
Dec 2, 10 PM $ 0.31
-0.48%
$ 41.12 million $ 16.38 million
Dec 2, 9 PM $ 0.312
+0.06%
$ 41.32 million $ 16.44 million
Dec 2, 8 PM $ 0.312
+0.11%
$ 41.3 million $ 16.54 million
Dec 2, 7 PM $ 0.311
-0.50%
$ 41.25 million $ 16.39 million
Dec 2, 6 PM $ 0.313
+0.70%
$ 41.46 million $ 16.55 million
Dec 2, 5 PM $ 0.311
+0.90%
$ 41.16 million $ 16.47 million
Dec 2, 4 PM $ 0.308
-0.23%
$ 40.79 million $ 16.38 million
Dec 2, 3 PM $ 0.309
+2.33%
$ 40.88 million $ 16.4 million
Dec 2, 2 PM $ 0.302
-0.75%
$ 39.95 million $ 16.34 million
Dec 2, 1 PM $ 0.304
-0.13%
$ 40.25 million $ 16.27 million
Dec 2, 12 PM $ 0.304
-1.02%
$ 40.31 million $ 16.37 million
Dec 2, 11 AM $ 0.307
-0.32%
$ 40.72 million $ 16.7 million
Dec 2, 10 AM $ 0.308
+1.87%
$ 40.85 million $ 16.77 million
Dec 2, 9 AM $ 0.303
-1.15%
$ 40.11 million $ 16.86 million
Dec 2, 8 AM $ 0.306
-1.02%
$ 40.58 million $ 17.34 million
Dec 2, 7 AM $ 0.309
-2.81%
$ 41 million $ 17.43 million
Dec 2, 6 AM $ 0.318
-2.56%
$ 42.17 million $ 18.04 million
Dec 2, 5 AM $ 0.327
+2.83%
$ 43.28 million $ 18.37 million
Dec 2, 4 AM $ 0.318
+0.15%
$ 42.09 million $ 18.64 million
Dec 2, 3 AM $ 0.317
+0.40%
$ 42.02 million $ 18.99 million
Dec 2, 2 AM $ 0.316
+0.00%
$ 41.87 million $ 19.65 million
Dec 2, 1 AM $ 0.316
-1.01%
$ 41.87 million $ 21.23 million
Dec 2, 12 AM $ 0.319
+1.64%
$ 42.33 million $ 21.73 million
Dec 1, 11 PM $ 0.315
+3.00%
$ 41.59 million $ 22.71 million
Dec 1, 10 PM $ 0.306
-1.16%
$ 40.48 million $ 23.05 million