HashKey Platform Token Historical Data

HSK Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.385
+0.01%
$ 51.03 million $ 714,057
Oct 4, 6 AM $ 0.385
+0.04%
$ 51.06 million $ 755,892
Oct 4, 5 AM $ 0.385
-0.08%
$ 51.04 million $ 873,165
Oct 4, 4 AM $ 0.385
-0.58%
$ 51.08 million $ 1.31 million
Oct 4, 3 AM $ 0.388
-0.22%
$ 51.37 million $ 1.46 million
Oct 4, 2 AM $ 0.389
-0.12%
$ 51.48 million $ 1.66 million
Oct 4, 1 AM $ 0.389
+0.18%
$ 51.55 million $ 1.69 million
Oct 4, 12 AM $ 0.388
-0.05%
$ 51.45 million $ 1.69 million
Oct 3, 11 PM $ 0.389
+0.15%
$ 51.48 million $ 1.67 million
Oct 3, 10 PM $ 0.388
+0.14%
$ 51.4 million $ 1.67 million
Oct 3, 9 PM $ 0.387
+0.02%
$ 51.33 million $ 1.71 million
Oct 3, 8 PM $ 0.387
+0.81%
$ 51.32 million $ 1.69 million
Oct 3, 7 PM $ 0.384
-0.06%
$ 50.91 million $ 1.68 million
Oct 3, 6 PM $ 0.384
+0.23%
$ 50.93 million $ 2.26 million
Oct 3, 5 PM $ 0.384
+0.05%
$ 50.82 million $ 2.27 million
Oct 3, 4 PM $ 0.383
+0.62%
$ 50.79 million $ 2.26 million
Oct 3, 3 PM $ 0.381
+0.33%
$ 50.48 million $ 2.24 million
Oct 3, 2 PM $ 0.38
-0.28%
$ 50.32 million $ 2.23 million
Oct 3, 1 PM $ 0.381
+0.60%
$ 50.47 million $ 2.24 million
Oct 3, 12 PM $ 0.379
+0.24%
$ 50.15 million $ 2.26 million
Oct 3, 11 AM $ 0.378
-0.03%
$ 50.04 million $ 2.27 million
Oct 3, 10 AM $ 0.378
+0.08%
$ 50.06 million $ 2.3 million
Oct 3, 9 AM $ 0.377
-0.51%
$ 50.06 million $ 2.29 million
Oct 3, 8 AM $ 0.379
-2.45%
$ 50.27 million $ 2.26 million
Oct 3, 7 AM $ 0.389
-1.39%
$ 51.55 million $ 2.11 million
Oct 3, 6 AM $ 0.395
+0.51%
$ 52.29 million $ 1.62 million
Oct 3, 5 AM $ 0.393
+1.07%
$ 52.06 million $ 1.54 million
Oct 3, 4 AM $ 0.389
+1.05%
$ 51.5 million $ 1.25 million
Oct 3, 3 AM $ 0.385
+4.41%
$ 50.99 million $ 1.22 million
Oct 3, 2 AM $ 0.368
-0.25%
$ 48.82 million $ 1.09 million
Oct 3, 1 AM $ 0.369
-0.22%
$ 48.93 million $ 1.07 million
Oct 3, 12 AM $ 0.37
+0.16%
$ 49.04 million $ 1.07 million
Oct 2, 11 PM $ 0.369
+0.04%
$ 48.96 million $ 1.17 million
Oct 2, 10 PM $ 0.369
-0.57%
$ 48.95 million $ 1.17 million
Oct 2, 9 PM $ 0.372
+0.20%
$ 49.23 million $ 1.14 million
Oct 2, 8 PM $ 0.371
+0.08%
$ 49.13 million $ 1.14 million
Oct 2, 7 PM $ 0.37
-0.02%
$ 49.1 million $ 1.13 million
Oct 2, 6 PM $ 0.371
-0.11%
$ 49.1 million $ 658,617
Oct 2, 5 PM $ 0.371
-0.03%
$ 49.16 million $ 646,373
Oct 2, 4 PM $ 0.371
-0.02%
$ 49.17 million $ 647,332
Oct 2, 3 PM $ 0.371
-0.19%
$ 49.19 million $ 645,403
Oct 2, 2 PM $ 0.372
+0.45%
$ 49.27 million $ 670,499
Oct 2, 1 PM $ 0.37
-0.27%
$ 49.05 million $ 840,337
Oct 2, 12 PM $ 0.371
-0.63%
$ 49.2 million $ 807,849
Oct 2, 11 AM $ 0.374
-0.48%
$ 49.5 million $ 799,167
Oct 2, 10 AM $ 0.375
-0.13%
$ 49.74 million $ 790,391
Oct 2, 9 AM $ 0.376
-0.37%
$ 49.81 million $ 1.01 million
Oct 2, 8 AM $ 0.377
-0.02%
$ 50 million $ 1.07 million
Oct 2, 7 AM $ 0.377
+0.76%
$ 50.01 million $ 1.08 million
Oct 2, 6 AM $ 0.375
-0.54%
$ 49.62 million $ 1.04 million