Coinranking
HashKey Platform Token Historical Data
HSK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $0.329 | -4.79% | ||
| Oct 20 | $0.32 | -5.97% | ||
| Oct 13 | $0.349 | -1.36% | ||
| Oct 6 | $0.352 | -8.53% | ||
| Sep 29 | $0.382 | -2.35% | ||
| Sep 22 | $0.388 | -2.68% | ||
| Sep 15 | $0.403 | -2.10% | ||
| Sep 8 | $0.419 | +4.06% | ||
| Sep 1 | $0.401 | -20.01% | ||
| Aug 25 | $0.51 | -7.00% | ||
| Aug 18 | $0.566 | +3.04% | ||
| Aug 11 | $0.549 | +4.35% | ||
| Aug 4 | $0.546 | +9.97% | ||
| Jul 28 | $0.506 | -5.89% | ||
| Jul 21 | $0.539 | -9.42% | ||
| Jul 14 | $0.525 | -17.08% | ||
| Jul 7 | $0.612 | +7.25% | ||
| Jun 30 | $0.589 | -19.78% | ||
| Jun 23 | $0.721 | +80.99% | ||
| Jun 16 | $0.418 | +36.37% | ||
| Jun 9 | $0.326 | +10.96% | ||
| Jun 2 | $0.304 | -5.66% | ||
| May 26 | $0.323 | -9.66% | ||
| May 19 | $0.361 | +0.87% | ||
| May 12 | $0.368 | -4.86% | ||
| May 5 | $0.394 | +8.06% | ||
| Apr 28 | $0.375 | -2.37% | ||
| Apr 21 | $0.384 | +1.11% | ||
| Apr 14 | $0.401 | -9.49% | ||
| Apr 7 | $0.479 | -9.49% | ||
| Mar 31 | $0.538 | -13.26% | ||
| Mar 24 | $0.589 | -20.11% | ||
| Mar 17 | $0.732 | +19.94% | ||
| Mar 10 | $0.64 | +2.04% | ||
| Mar 3 | $0.63 | -24.02% | ||
| Feb 24 | $0.829 | -6.45% | ||
| Feb 17 | $0.9 | -0.88% | ||
| Feb 10 | $0.999 | +14.15% | ||
| Feb 3 | $0.917 | -17.70% | ||
| Jan 27 | $1.11 | -17.41% | ||
| Jan 20 | $1.38 | -1.24% | ||
| Jan 13 | $1.5 | -18.90% | ||
| Jan 6 | $1.95 | -9.63% | ||
| Dec 30 | $2.16 | -3.86% | ||
| Dec 23 | $2.11 | +10.56% | ||
| Dec 16 | $2.07 | +49.38% | ||
| Dec 9 | $1.38 | +3.80% | ||
| Dec 2 | $1.4 | +44.42% | ||
| Nov 25 | $0.97 | +10.23% | ||