HashKey Platform Token Historical Data

HSK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.51
-7.00%
$ 66.41 million $ 26.28 million
Aug 18 $ 0.566
+3.04%
$ 72.62 million $ 37.79 million
Aug 11 $ 0.549
+4.35%
$ 72.78 million $ 58.66 million
Aug 4 $ 0.546
+9.97%
$ 69.74 million $ 42.94 million
Jul 28 $ 0.506
-5.89%
$ 65.75 million $ 56.25 million
Jul 21 $ 0.539
-9.42%
$ 71.29 million $ 50.91 million
Jul 14 $ 0.525
-17.08%
$ 78.8 million $ 64.15 million
Jul 7 $ 0.612
+7.25%
$ 83.87 million $ 45 million
Jun 30 $ 0.589
-19.78%
$ 75.58 million $ 42.2 million
Jun 23 $ 0.721
+80.99%
$ 97.33 million $ 181.29 million
Jun 16 $ 0.418
+36.37%
$ 52.79 million $ 13.18 million
Jun 9 $ 0.326
+10.96%
$ 40.58 million $ 15.66 million
Jun 2 $ 0.304
-5.66%
$ 38.98 million $ 4.55 million
May 26 $ 0.323
-9.66%
$ 42.74 million $ 6.16 million
May 19 $ 0.361
+0.87%
$ 47.31 million $ 6.44 million
May 12 $ 0.368
-4.86%
$ 47.45 million $ 7.32 million
May 5 $ 0.394
+8.06%
$ 51.26 million $ 5.23 million
Apr 28 $ 0.375
-2.37%
$ 48.35 million $ 5.54 million
Apr 21 $ 0.384
+1.11%
$ 50.86 million $ 4.36 million
Apr 14 $ 0.401
-9.49%
$ 50.3 million $ 10.05 million
Apr 7 $ 0.479
-9.49%
$ 58.69 million $ 7.78 million
Mar 31 $ 0.538
-13.26%
$ 70.11 million $ 4.59 million
Mar 24 $ 0.589
-20.11%
$ 82.25 million $ 5.4 million
Mar 17 $ 0.732
+19.94%
$ 97.75 million $ 7.16 million
Mar 10 $ 0.64
+2.04%
$ 80.83 million $ 12.76 million
Mar 3 $ 0.63
-24.02%
$ 627.12 million $ 8.73 million
Feb 24 $ 0.829
-6.45%
$ 829.15 million $ 11.45 million
Feb 17 $ 0.9
-0.88%
$ 886.36 million $ 6.82 million
Feb 10 $ 0.999
+14.15%
$ 907.76 million $ 14.53 million
Feb 3 $ 0.917
-17.70%
$ 874.86 million $ 8.81 million
Jan 27 $ 1.11
-17.41%
$ 1.11 billion $ 9.61 million
Jan 20 $ 1.38
-1.24%
$ 1.35 billion $ 14.68 million
Jan 13 $ 1.5
-18.90%
$ 1.4 billion $ 14.97 million
Jan 6 $ 1.95
-9.63%
$ 1.85 billion $ 20.09 million
Dec 30 $ 2.16
-3.86%
$ 2.15 billion $ 26.25 million
Dec 23 $ 2.11
+10.56%
$ 2.25 billion $ 33.36 million
Dec 16 $ 2.07
+49.38%
$ 1.91 billion $ 69.44 million
Dec 9 $ 1.38
+3.80%
$ 1.38 billion $ 25.36 million
Dec 2 $ 1.4
+44.42%
$ 1.33 billion $ 35.57 million
Nov 25 $ 0.97
+10.23%
$ 968.81 million $ 61.62 million
Download