HashKey Platform Token Historical Data

HSK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.22
-0.33%
$ 29.13 million $ 7.68 million
Jan 13, 2026 $ 0.221
-0.42%
$ 29.22 million $ 7.13 million
Jan 12, 2026 $ 0.221
-2.98%
$ 29.34 million $ 5.94 million
Jan 11, 2026 $ 0.228
+4.16%
$ 30.24 million $ 3.22 million
Jan 10, 2026 $ 0.219
-3.62%
$ 29.03 million $ 1.8 million
Jan 9, 2026 $ 0.227
-4.54%
$ 30.12 million $ 5.63 million
Jan 8, 2026 $ 0.238
-1.94%
$ 31.57 million $ 6.07 million
Jan 7, 2026 $ 0.243
-1.00%
$ 32.19 million $ 5.71 million
Jan 6, 2026 $ 0.245
-1.05%
$ 32.52 million $ 6.67 million
Jan 5, 2026 $ 0.248
-2.09%
$ 32.86 million $ 7.26 million
Jan 4, 2026 $ 0.253
-0.41%
$ 33.57 million $ 3.92 million
Jan 3, 2026 $ 0.254
+0.37%
$ 33.71 million $ 3.3 million
Jan 2, 2026 $ 0.253
-0.54%
$ 33.58 million $ 6.28 million
Jan 1, 2026 $ 0.255
+0.15%
$ 33.75 million $ 2.65 million
Dec 31, 2025 $ 0.254
-0.01%
$ 33.63 million $ 4.34 million
Dec 30, 2025 $ 0.255
-1.85%
$ 33.66 million $ 4.68 million
Dec 29, 2025 $ 0.259
+0.83%
$ 34.41 million $ 6.9 million
Dec 28, 2025 $ 0.257
-0.62%
$ 34.08 million $ 2.19 million
Dec 27, 2025 $ 0.259
+0.58%
$ 34.32 million $ 2.34 million
Dec 26, 2025 $ 0.258
+3.30%
$ 34.12 million $ 7.38 million
Dec 25, 2025 $ 0.25
+0.27%
$ 33.04 million $ 3.82 million
Dec 24, 2025 $ 0.252
+7.04%
$ 33 million $ 4.71 million
Dec 23, 2025 $ 0.237
-1.25%
$ 31.27 million $ 5.51 million
Dec 22, 2025 $ 0.24
-5.85%
$ 31.76 million $ 6.59 million
Dec 21, 2025 $ 0.256
-1.70%
$ 33.75 million $ 3.25 million
Dec 20, 2025 $ 0.26
+3.18%
$ 34.45 million $ 3.18 million
Dec 19, 2025 $ 0.251
+1.18%
$ 33.39 million $ 7.37 million
Dec 18, 2025 $ 0.247
-13.05%
$ 32.88 million $ 8.16 million
Dec 17, 2025 $ 0.284
-2.05%
$ 37.63 million $ 5.95 million
Dec 16, 2025 $ 0.286
-4.07%
$ 38.37 million $ 6.21 million
Dec 15, 2025 $ 0.294
+1.36%
$ 39.52 million $ 6.56 million
Dec 14, 2025 $ 0.29
+0.60%
$ 38.47 million $ 4.04 million
Dec 13, 2025 $ 0.288
-0.71%
$ 38.19 million $ 4.1 million
Dec 12, 2025 $ 0.29
-2.34%
$ 38.49 million $ 6.6 million
Dec 11, 2025 $ 0.297
+0.20%
$ 39.41 million $ 10.7 million
Dec 10, 2025 $ 0.297
-1.62%
$ 39.33 million $ 8.09 million
Dec 9, 2025 $ 0.302
+4.64%
$ 40.01 million $ 8.69 million
Dec 8, 2025 $ 0.288
-0.57%
$ 38.19 million $ 7.07 million
Dec 7, 2025 $ 0.29
+3.50%
$ 38.42 million $ 4.66 million
Dec 6, 2025 $ 0.28
-0.42%
$ 37.14 million $ 4.49 million
Dec 5, 2025 $ 0.281
-3.48%
$ 37.29 million $ 7.52 million
Dec 4, 2025 $ 0.292
-9.17%
$ 38.64 million $ 10.59 million
Dec 3, 2025 $ 0.321
+4.24%
$ 42.59 million $ 19.24 million
Dec 2, 2025 $ 0.308
-1.93%
$ 40.81 million $ 16.65 million
Dec 1, 2025 $ 0.315
-13.24%
$ 41.59 million $ 22.71 million
Nov 30, 2025 $ 0.396
+25.72%
$ 48.05 million $ 11.78 million
Nov 29, 2025 $ 0.316
+16.78%
$ 41.71 million $ 8.81 million
Nov 28, 2025 $ 0.27
+5.66%
$ 35.87 million $ 12.57 million
Nov 27, 2025 $ 0.255
+1.88%
$ 33.9 million $ 12.97 million
Nov 26, 2025 $ 0.25
+1.28%
$ 33.23 million $ 12.7 million