HashKey Platform Token Historical Data

HSK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $ 0.0854
+0.10%
$ 29.47 million $ 473,193
Aug 14, 4 AM $ 0.0853
-0.05%
$ 29.44 million $ 477,944
Aug 14, 3 AM $ 0.0854
+0.11%
$ 29.46 million $ 466,483
Aug 14, 2 AM $ 0.0853
+0.11%
$ 29.42 million $ 466,376
Aug 14, 1 AM $ 0.0853
+1.21%
$ 29.41 million $ 457,845
Aug 14, 12 AM $ 0.0842
-1.45%
$ 29.06 million $ 451,041
Aug 13, 11 PM $ 0.0855
+0.09%
$ 29.49 million $ 445,431
Aug 13, 10 PM $ 0.0854
-0.09%
$ 29.46 million $ 451,033
Aug 13, 9 PM $ 0.0855
-0.03%
$ 29.49 million $ 448,221
Aug 13, 8 PM $ 0.0855
+3.35%
$ 29.5 million $ 448,447
Aug 13, 7 PM $ 0.0827
-1.98%
$ 28.54 million $ 445,143
Aug 13, 6 PM $ 0.0844
-1.07%
$ 29.11 million $ 442,220
Aug 13, 5 PM $ 0.0853
+1.60%
$ 29.43 million $ 439,129
Aug 13, 4 PM $ 0.084
-1.63%
$ 28.97 million $ 420,082
Aug 13, 3 PM $ 0.0854
+0.32%
$ 29.45 million $ 373,497
Aug 13, 2 PM $ 0.0851
+0.11%
$ 29.35 million $ 382,465
Aug 13, 1 PM $ 0.085
-0.26%
$ 29.32 million $ 401,025
Aug 13, 12 PM $ 0.0852
+0.29%
$ 29.39 million $ 404,750
Aug 13, 11 AM $ 0.085
+0.22%
$ 29.31 million $ 428,681
Aug 13, 10 AM $ 0.0848
-0.68%
$ 29.24 million $ 430,254
Aug 13, 9 AM $ 0.0854
-0.06%
$ 29.44 million $ 449,506
Aug 13, 8 AM $ 0.0854
+3.25%
$ 29.46 million $ 453,757
Aug 13, 7 AM $ 0.0827
+0.09%
$ 28.53 million $ 442,932
Aug 13, 6 AM $ 0.0826
-3.13%
$ 28.51 million $ 443,203
Aug 13, 5 AM $ 0.0853
+3.30%
$ 29.43 million $ 452,815
Aug 13, 4 AM $ 0.0826
-2.36%
$ 28.49 million $ 454,293
Aug 13, 3 AM $ 0.0846
+1.08%
$ 29.18 million $ 460,036
Aug 13, 2 AM $ 0.0837
-1.65%
$ 28.87 million $ 463,708
Aug 13, 1 AM $ 0.0851
-0.03%
$ 29.35 million $ 470,306
Aug 13, 12 AM $ 0.0851
+3.17%
$ 29.36 million $ 472,447
Aug 12, 11 PM $ 0.0852
+0.14%
$ 29.41 million $ 470,852
Aug 12, 10 PM $ 0.0851
+0.77%
$ 29.36 million $ 456,151
Aug 12, 9 PM $ 0.0845
-0.75%
$ 29.14 million $ 454,730
Aug 12, 8 PM $ 0.0851
+5.70%
$ 29.36 million $ 454,662
Aug 12, 7 PM $ 0.0805
+0.00%
$ 27.78 million $ 454,848
Aug 12, 6 PM $ 0.0805
+0.04%
$ 27.78 million $ 456,873
Aug 12, 5 PM $ 0.0805
+0.03%
$ 27.77 million $ 468,508
Aug 12, 4 PM $ 0.0805
+0.15%
$ 27.76 million $ 473,233
Aug 12, 3 PM $ 0.0804
-0.01%
$ 27.72 million $ 480,364
Aug 12, 2 PM $ 0.0804
-0.07%
$ 27.72 million $ 498,574
Aug 12, 1 PM $ 0.0804
+0.05%
$ 27.74 million $ 496,161
Aug 12, 12 PM $ 0.0804
-0.04%
$ 27.73 million $ 518,761
Aug 12, 11 AM $ 0.0804
+0.02%
$ 27.74 million $ 506,904
Aug 12, 10 AM $ 0.0804
-0.01%
$ 27.73 million $ 511,418
Aug 12, 9 AM $ 0.0804
+0.00%
$ 27.74 million $ 497,146
Aug 12, 8 AM $ 0.0804
-0.02%
$ 27.74 million $ 495,640
Aug 12, 7 AM $ 0.0804
+0.03%
$ 27.74 million $ 494,025
Aug 12, 6 AM $ 0.0804
-0.01%
$ 27.73 million $ 491,775
Aug 12, 5 AM $ 0.0804
-0.04%
$ 27.74 million $ 496,054
Aug 12, 4 AM $ 0.0804
-0.04%
$ 27.75 million $ 492,538