HashKey Platform Token Historical Data

HSK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.159
-0.04%
$ 54.99 million $ 3.74 million
Apr 20, 2 AM $ 0.159
+0.10%
$ 55.01 million $ 3.72 million
Apr 20, 1 AM $ 0.159
+0.02%
$ 54.96 million $ 3.63 million
Apr 20, 12 AM $ 0.159
+0.06%
$ 54.94 million $ 3.59 million
Apr 19, 11 PM $ 0.159
-0.53%
$ 54.91 million $ 3.49 million
Apr 19, 10 PM $ 0.16
-0.08%
$ 55.2 million $ 3.38 million
Apr 19, 9 PM $ 0.16
+0.07%
$ 55.2 million $ 3.21 million
Apr 19, 8 PM $ 0.16
-0.05%
$ 55.16 million $ 3.18 million
Apr 19, 7 PM $ 0.16
-0.01%
$ 55.19 million $ 3.18 million
Apr 19, 6 PM $ 0.16
+0.08%
$ 55.17 million $ 3.17 million
Apr 19, 5 PM $ 0.16
+0.01%
$ 55.15 million $ 3.19 million
Apr 19, 4 PM $ 0.16
+0.00%
$ 55.15 million $ 3.11 million
Apr 19, 3 PM $ 0.16
-0.04%
$ 55.15 million $ 3.14 million
Apr 19, 2 PM $ 0.16
+0.04%
$ 55.13 million $ 2.95 million
Apr 19, 1 PM $ 0.16
+0.01%
$ 55.11 million $ 2.86 million
Apr 19, 12 PM $ 0.16
+0.40%
$ 55.1 million $ 2.76 million
Apr 19, 11 AM $ 0.159
+0.06%
$ 54.89 million $ 1.67 million
Apr 19, 10 AM $ 0.159
-0.05%
$ 54.85 million $ 1.65 million
Apr 19, 9 AM $ 0.159
+0.06%
$ 54.88 million $ 1.66 million
Apr 19, 8 AM $ 0.159
-0.14%
$ 54.85 million $ 1.63 million
Apr 19, 7 AM $ 0.159
+0.00%
$ 54.92 million $ 1.61 million
Apr 19, 6 AM $ 0.159
-0.05%
$ 54.9 million $ 1.48 million
Apr 19, 5 AM $ 0.159
-0.01%
$ 54.93 million $ 1.42 million
Apr 19, 4 AM $ 0.159
-0.05%
$ 54.93 million $ 1.4 million
Apr 19, 3 AM $ 0.159
+0.05%
$ 54.96 million $ 1.37 million
Apr 19, 2 AM $ 0.159
-0.13%
$ 54.93 million $ 1.35 million
Apr 19, 1 AM $ 0.159
-0.05%
$ 55.01 million $ 1.32 million
Apr 19, 12 AM $ 0.16
+0.05%
$ 55.03 million $ 1.28 million
Apr 18, 11 PM $ 0.159
+0.07%
$ 55.01 million $ 1.37 million
Apr 18, 10 PM $ 0.159
-0.03%
$ 54.96 million $ 1.56 million
Apr 18, 9 PM $ 0.159
+0.15%
$ 54.98 million $ 1.57 million
Apr 18, 8 PM $ 0.159
+0.04%
$ 54.9 million $ 1.55 million
Apr 18, 7 PM $ 0.159
-0.56%
$ 54.88 million $ 1.5 million
Apr 18, 6 PM $ 0.16
+0.03%
$ 55.18 million $ 1.5 million
Apr 18, 5 PM $ 0.16
-0.17%
$ 55.17 million $ 1.43 million
Apr 18, 4 PM $ 0.16
-0.11%
$ 55.26 million $ 1.45 million
Apr 18, 3 PM $ 0.16
-0.19%
$ 55.32 million $ 1.43 million
Apr 18, 2 PM $ 0.161
-0.17%
$ 55.43 million $ 1.6 million
Apr 18, 1 PM $ 0.161
-0.14%
$ 55.52 million $ 1.95 million
Apr 18, 12 PM $ 0.161
+0.00%
$ 55.6 million $ 2.41 million
Apr 18, 11 AM $ 0.161
-0.17%
$ 55.6 million $ 2.51 million
Apr 18, 10 AM $ 0.161
-0.92%
$ 55.7 million $ 2.55 million
Apr 18, 9 AM $ 0.163
+0.14%
$ 56.21 million $ 2.83 million
Apr 18, 8 AM $ 0.163
-0.20%
$ 56.13 million $ 3.02 million
Apr 18, 7 AM $ 0.163
-0.04%
$ 56.24 million $ 3.13 million
Apr 18, 6 AM $ 0.163
-0.05%
$ 56.26 million $ 3.17 million
Apr 18, 5 AM $ 0.163
+0.04%
$ 56.29 million $ 3.18 million
Apr 18, 4 AM $ 0.163
-0.09%
$ 56.27 million $ 3.2 million
Apr 18, 3 AM $ 0.163
-0.12%
$ 56.32 million $ 3.19 million
Apr 18, 2 AM $ 0.163
-0.39%
$ 56.39 million $ 3.26 million