HashKey Platform Token Historical Data

HSK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.0885
+0.53%
$ 30.54 million $ 2.54 million
Jun 20, 1 AM $ 0.0881
-1.68%
$ 30.38 million $ 2.53 million
Jun 20, 12 AM $ 0.0896
+1.03%
$ 30.9 million $ 2.56 million
Jun 19, 11 PM $ 0.0887
-1.36%
$ 30.58 million $ 2.56 million
Jun 19, 10 PM $ 0.0897
+0.55%
$ 30.94 million $ 2.55 million
Jun 19, 9 PM $ 0.0892
+0.53%
$ 30.77 million $ 2.5 million
Jun 19, 8 PM $ 0.0886
-1.15%
$ 30.58 million $ 2.55 million
Jun 19, 7 PM $ 0.0897
-1.76%
$ 30.93 million $ 2.63 million
Jun 19, 6 PM $ 0.0913
+0.30%
$ 31.49 million $ 2.66 million
Jun 19, 5 PM $ 0.091
-0.41%
$ 31.39 million $ 2.72 million
Jun 19, 4 PM $ 0.0914
-0.21%
$ 31.52 million $ 2.73 million
Jun 19, 3 PM $ 0.0916
+3.09%
$ 31.59 million $ 2.78 million
Jun 19, 2 PM $ 0.0888
-0.22%
$ 30.64 million $ 3.12 million
Jun 19, 1 PM $ 0.089
+0.22%
$ 30.71 million $ 3.19 million
Jun 19, 12 PM $ 0.0887
+0.18%
$ 30.61 million $ 3.2 million
Jun 19, 11 AM $ 0.0895
+1.93%
$ 30.88 million $ 3.16 million
Jun 19, 10 AM $ 0.0878
-2.16%
$ 30.29 million $ 3.08 million
Jun 19, 9 AM $ 0.0898
+5.85%
$ 30.96 million $ 130,010
Jun 19, 8 AM $ 0.0847
+0.36%
$ 29.22 million $ 2.77 million
Jun 19, 7 AM $ 0.0844
-0.82%
$ 29.11 million $ 2.81 million
Jun 19, 6 AM $ 0.085
-1.02%
$ 29.32 million $ 2.8 million
Jun 19, 5 AM $ 0.0859
+0.01%
$ 29.63 million $ 2.99 million
Jun 19, 4 AM $ 0.0859
-0.50%
$ 29.62 million $ 3.04 million
Jun 19, 3 AM $ 0.0863
-4.20%
$ 29.77 million $ 3.07 million
Jun 19, 2 AM $ 0.0901
-0.13%
$ 31.08 million $ 189,573
Jun 19, 1 AM $ 0.0902
+5.74%
$ 31.12 million $ 191,884
Jun 19, 12 AM $ 0.0853
+1.09%
$ 29.43 million $ 2.99 million
Jun 18, 11 PM $ 0.0845
-0.24%
$ 29.15 million $ 2.85 million
Jun 18, 10 PM $ 0.0847
+0.12%
$ 29.22 million $ 2.82 million
Jun 18, 9 PM $ 0.0846
-0.12%
$ 29.18 million $ 2.86 million
Jun 18, 8 PM $ 0.0846
-0.24%
$ 29.18 million $ 2.85 million
Jun 18, 7 PM $ 0.0848
+0.47%
$ 29.25 million $ 2.82 million
Jun 18, 6 PM $ 0.0844
+0.00%
$ 29.12 million $ 3.04 million
Jun 18, 5 PM $ 0.0844
-5.59%
$ 29.12 million $ 3.2 million
Jun 18, 4 PM $ 0.0894
-0.10%
$ 30.84 million $ 206,563
Jun 18, 3 PM $ 0.0895
+0.18%
$ 30.87 million $ 171,385
Jun 18, 2 PM $ 0.0896
-0.88%
$ 30.92 million $ 2.99 million
Jun 18, 1 PM $ 0.0904
+0.91%
$ 31.2 million $ 3.03 million
Jun 18, 12 PM $ 0.0896
-0.60%
$ 30.92 million $ 2.82 million
Jun 18, 11 AM $ 0.0902
+0.47%
$ 31.11 million $ 2.85 million
Jun 18, 10 AM $ 0.0954
+4.34%
$ 32.92 million $ 3.07 million
Jun 18, 9 AM $ 0.0915
+3.69%
$ 31.55 million $ 3.1 million
Jun 18, 8 AM $ 0.0987
-4.01%
$ 34.04 million $ 3.18 million
Jun 18, 7 AM $ 0.103
-2.19%
$ 35.46 million $ 3.03 million
Jun 18, 6 AM $ 0.105
+0.96%
$ 36.26 million $ 3.05 million
Jun 18, 5 AM $ 0.101
+12.01%
$ 34.73 million $ 3.02 million
Jun 18, 4 AM $ 0.0899
-0.05%
$ 31.01 million $ 188,480
Jun 18, 3 AM $ 0.0899
-2.74%
$ 31.03 million $ 126,778
Jun 18, 2 AM $ 0.0925
+4.77%
$ 31.9 million $ 3.06 million
Jun 18, 1 AM $ 0.0845
-0.34%
$ 29.15 million $ 3.01 million