HashKey Platform Token Historical Data

HSK Page 3
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.169
-0.04%
$ 58.69 million $ 2.5 million
5:14 AM $ 0.169
-0.01%
$ 58.44 million $ 2.49 million
5:13 AM $ 0.169
-0.01%
$ 58.44 million $ 2.49 million
5:12 AM $ 0.17
+0.13%
$ 58.44 million $ 2.48 million
5:11 AM $ 0.169
-0.42%
$ 58.44 million $ 2.47 million
5:10 AM $ 0.17
-0.14%
$ 58.44 million $ 2.47 million
5:09 AM $ 0.17
+0.44%
$ 58.69 million $ 2.47 million
5:08 AM $ 0.169
-0.39%
$ 58.69 million $ 2.46 million
5:07 AM $ 0.17
+0.02%
$ 58.69 million $ 2.45 million
5:06 AM $ 0.17
-0.24%
$ 58.69 million $ 2.45 million
5:05 AM $ 0.17
+0.00%
$ 58.69 million $ 2.45 million
5:04 AM $ 0.17
+0.24%
$ 58.76 million $ 2.43 million
5:03 AM $ 0.17
+0.25%
$ 58.76 million $ 2.42 million
5:02 AM $ 0.17
-1.20%
$ 58.76 million $ 2.41 million
5:01 AM $ 0.172
+0.05%
$ 58.76 million $ 2.41 million
5:00 AM $ 0.172
-0.04%
$ 58.76 million $ 2.4 million
4:59 AM $ 0.172
+0.00%
$ 59.24 million $ 2.4 million
4:58 AM $ 0.172
+0.00%
$ 59.24 million $ 2.4 million
4:57 AM $ 0.172
+0.00%
$ 59.24 million $ 2.4 million
4:56 AM $ 0.172
+0.00%
$ 59.24 million $ 2.4 million
4:55 AM $ 0.172
+0.00%
$ 59.24 million $ 2.39 million
4:54 AM $ 0.172
+0.00%
$ 59.25 million $ 2.38 million
4:53 AM $ 0.172
+0.00%
$ 59.25 million $ 2.38 million
4:52 AM $ 0.172
+0.05%
$ 59.25 million $ 2.37 million
4:51 AM $ 0.172
+0.01%
$ 59.25 million $ 2.37 million
4:50 AM $ 0.172
-0.05%
$ 59.25 million $ 2.37 million
4:49 AM $ 0.172
+0.00%
$ 59.25 million $ 2.36 million
4:48 AM $ 0.172
-0.04%
$ 59.25 million $ 2.36 million
4:47 AM $ 0.172
+0.17%
$ 59.25 million $ 2.36 million
4:46 AM $ 0.172
+0.05%
$ 59.25 million $ 2.35 million
4:45 AM $ 0.171
-0.01%
$ 59.25 million $ 2.35 million
4:44 AM $ 0.171
-0.06%
$ 59.14 million $ 2.35 million
4:43 AM $ 0.172
-0.05%
$ 59.14 million $ 2.34 million
4:42 AM $ 0.172
-0.04%
$ 59.14 million $ 2.34 million
4:41 AM $ 0.172
+0.05%
$ 59.14 million $ 2.34 million
4:40 AM $ 0.172
-0.05%
$ 59.14 million $ 2.33 million
4:39 AM $ 0.172
+0.00%
$ 59.24 million $ 2.31 million
4:38 AM $ 0.172
+0.00%
$ 59.24 million $ 2.3 million
4:37 AM $ 0.172
+0.05%
$ 59.24 million $ 2.3 million
4:36 AM $ 0.172
+0.00%
$ 59.24 million $ 2.29 million
4:35 AM $ 0.172
-0.05%
$ 59.24 million $ 2.29 million
4:34 AM $ 0.172
+0.00%
$ 59.24 million $ 2.29 million
4:33 AM $ 0.172
+0.01%
$ 59.24 million $ 2.28 million
4:32 AM $ 0.172
+0.00%
$ 59.24 million $ 2.28 million
4:31 AM $ 0.172
+0.03%
$ 59.24 million $ 2.27 million
4:30 AM $ 0.172
-0.05%
$ 59.24 million $ 2.26 million
4:29 AM $ 0.172
+0.01%
$ 59.23 million $ 2.25 million
4:28 AM $ 0.172
+0.00%
$ 59.23 million $ 2.24 million
4:27 AM $ 0.172
+0.10%
$ 59.23 million $ 2.24 million
4:26 AM $ 0.171
-0.02%
$ 59.23 million $ 2.24 million