HashKey Platform Token Historical Data

HSK Page 3
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0882
-0.01%
$ 30.44 million $ 925,986
7:52 AM $ 0.0883
+0.74%
$ 30.44 million $ 926,706
7:51 AM $ 0.0877
-0.65%
$ 30.44 million $ 926,626
7:50 AM $ 0.0883
-0.09%
$ 30.44 million $ 926,053
7:49 AM $ 0.0883
+0.75%
$ 30.45 million $ 925,673
7:48 AM $ 0.0876
-0.74%
$ 30.45 million $ 925,480
7:47 AM $ 0.0883
+0.00%
$ 30.45 million $ 925,302
7:46 AM $ 0.0883
+0.00%
$ 30.45 million $ 925,682
7:45 AM $ 0.0883
+0.00%
$ 30.45 million $ 926,270
7:44 AM $ 0.0883
-0.09%
$ 30.47 million $ 926,654
7:43 AM $ 0.0884
+0.46%
$ 30.47 million $ 926,866
7:42 AM $ 0.0877
-0.46%
$ 30.47 million $ 926,625
7:41 AM $ 0.0881
+0.00%
$ 30.47 million $ 926,436
7:40 AM $ 0.0881
+0.00%
$ 30.47 million $ 927,068
7:39 AM $ 0.0881
+0.00%
$ 30.39 million $ 927,123
7:38 AM $ 0.0881
-0.37%
$ 30.39 million $ 927,136
7:37 AM $ 0.0884
+0.84%
$ 30.39 million $ 926,971
7:36 AM $ 0.0877
-0.09%
$ 30.39 million $ 926,129
7:35 AM $ 0.0878
-0.37%
$ 30.39 million $ 925,425
7:34 AM $ 0.0881
+0.00%
$ 30.39 million $ 925,323
7:33 AM $ 0.0881
-0.09%
$ 30.39 million $ 925,335
7:32 AM $ 0.0882
+0.28%
$ 30.39 million $ 925,510
7:31 AM $ 0.0884
+0.74%
$ 30.39 million $ 926,014
7:30 AM $ 0.0878
-0.55%
$ 30.39 million $ 925,691
7:29 AM $ 0.0878
+0.00%
$ 30.28 million $ 928,264
7:28 AM $ 0.0878
-0.65%
$ 30.28 million $ 934,938
7:27 AM $ 0.0883
+0.00%
$ 30.28 million $ 934,820
7:26 AM $ 0.0883
+0.00%
$ 30.28 million $ 934,745
7:25 AM $ 0.0883
+0.00%
$ 30.28 million $ 934,856
7:24 AM $ 0.0883
+0.00%
$ 30.47 million $ 934,931
7:23 AM $ 0.0883
+0.00%
$ 30.47 million $ 934,968
7:22 AM $ 0.0883
-0.09%
$ 30.47 million $ 934,849
7:21 AM $ 0.0884
+0.00%
$ 30.47 million $ 934,699
7:20 AM $ 0.0884
+0.74%
$ 30.47 million $ 934,150
7:19 AM $ 0.0878
-0.55%
$ 30.27 million $ 933,880
7:18 AM $ 0.0882
+0.00%
$ 30.27 million $ 933,844
7:17 AM $ 0.0882
+0.09%
$ 30.27 million $ 934,003
7:16 AM $ 0.0882
-0.18%
$ 30.27 million $ 934,596
7:15 AM $ 0.0883
+0.00%
$ 30.27 million $ 934,599
7:14 AM $ 0.0883
+0.00%
$ 30.47 million $ 934,817
7:13 AM $ 0.0883
-0.09%
$ 30.47 million $ 934,726
7:12 AM $ 0.0884
+0.09%
$ 30.47 million $ 935,078
7:11 AM $ 0.0883
+0.00%
$ 30.47 million $ 934,572
7:10 AM $ 0.0878
+0.00%
$ 30.47 million $ 934,859
7:09 AM $ 0.0878
-0.74%
$ 30.27 million $ 934,785
7:08 AM $ 0.0883
+0.00%
$ 30.27 million $ 934,291
7:07 AM $ 0.0883
+0.09%
$ 30.27 million $ 934,543
7:06 AM $ 0.0883
+0.00%
$ 30.27 million $ 934,979
7:05 AM $ 0.0883
+0.00%
$ 30.27 million $ 935,332
7:04 AM $ 0.0883
-0.09%
$ 30.44 million $ 935,351