HashKey Platform Token Historical Data

HSK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $ 0.0804
-0.04%
$ 27.75 million $ 492,538
Aug 12, 3 AM $ 0.0805
+0.06%
$ 27.76 million $ 490,298
Aug 12, 2 AM $ 0.0804
-0.01%
$ 27.74 million $ 485,961
Aug 12, 1 AM $ 0.0804
+0.00%
$ 27.75 million $ 476,661
Aug 12, 12 AM $ 0.0804
+0.06%
$ 27.74 million $ 475,618
Aug 11, 11 PM $ 0.0804
-0.08%
$ 27.73 million $ 487,668
Aug 11, 10 PM $ 0.0804
-0.01%
$ 27.75 million $ 495,266
Aug 11, 9 PM $ 0.0804
+0.01%
$ 27.75 million $ 496,009
Aug 11, 8 PM $ 0.0804
+0.01%
$ 27.75 million $ 495,966
Aug 11, 7 PM $ 0.0804
-0.01%
$ 27.75 million $ 496,136
Aug 11, 6 PM $ 0.0804
+0.05%
$ 27.75 million $ 499,569
Aug 11, 5 PM $ 0.0804
+0.04%
$ 27.74 million $ 506,634
Aug 11, 4 PM $ 0.0804
-2.43%
$ 27.72 million $ 534,332
Aug 11, 3 PM $ 0.0824
+4.26%
$ 28.41 million $ 111,561
Aug 11, 2 PM $ 0.079
+2.48%
$ 27.25 million $ 584,653
Aug 11, 1 PM $ 0.0771
-1.16%
$ 26.59 million $ 512,166
Aug 11, 12 PM $ 0.078
-1.20%
$ 26.91 million $ 563,369
Aug 11, 11 AM $ 0.0789
-0.43%
$ 27.23 million $ 708,921
Aug 11, 10 AM $ 0.0798
+0.25%
$ 27.53 million $ 715,913
Aug 11, 9 AM $ 0.0796
-0.83%
$ 27.46 million $ 753,660
Aug 11, 8 AM $ 0.0803
-5.69%
$ 27.69 million $ 785,467
Aug 11, 7 AM $ 0.0848
+0.38%
$ 29.24 million $ 813,239
Aug 11, 6 AM $ 0.0844
+5.86%
$ 29.13 million $ 860,840
Aug 11, 5 AM $ 0.0798
+0.43%
$ 27.52 million $ 884,010
Aug 11, 4 AM $ 0.0794
-2.41%
$ 27.4 million $ 902,114
Aug 11, 3 AM $ 0.0796
-5.73%
$ 27.45 million $ 921,890
Aug 11, 2 AM $ 0.0844
-1.22%
$ 29.12 million $ 946,349
Aug 11, 1 AM $ 0.0852
+6.05%
$ 29.39 million $ 987,746
Aug 11, 12 AM $ 0.0803
-5.24%
$ 27.71 million $ 1.02 million
Aug 10, 11 PM $ 0.0848
+1.12%
$ 29.25 million $ 1.06 million
Aug 10, 10 PM $ 0.0838
+2.42%
$ 28.92 million $ 1.09 million
Aug 10, 9 PM $ 0.0819
-3.40%
$ 28.24 million $ 130,237
Aug 10, 8 PM $ 0.0847
-0.32%
$ 29.23 million $ 1.19 million
Aug 10, 7 PM $ 0.085
+2.91%
$ 29.33 million $ 1.23 million
Aug 10, 6 PM $ 0.0826
+3.26%
$ 28.5 million $ 1.24 million
Aug 10, 5 PM $ 0.08
-7.16%
$ 27.6 million $ 1.22 million
Aug 10, 4 PM $ 0.0863
+8.54%
$ 29.75 million $ 1.12 million
Aug 10, 3 PM $ 0.0795
+0.50%
$ 27.41 million $ 1.19 million
Aug 10, 2 PM $ 0.0821
+1.58%
$ 28.31 million $ 1.13 million
Aug 10, 1 PM $ 0.0809
-4.98%
$ 27.9 million $ 1.12 million
Aug 10, 12 PM $ 0.0851
+1.64%
$ 29.36 million $ 978,788
Aug 10, 11 AM $ 0.0837
-1.68%
$ 28.89 million $ 1.02 million
Aug 10, 10 AM $ 0.0852
-0.17%
$ 29.38 million $ 1.02 million
Aug 10, 9 AM $ 0.0853
-0.79%
$ 29.43 million $ 992,736
Aug 10, 8 AM $ 0.086
+1.36%
$ 29.66 million $ 962,619
Aug 10, 7 AM $ 0.0848
-0.74%
$ 29.27 million $ 959,836
Aug 10, 6 AM $ 0.0855
+3.81%
$ 29.48 million $ 939,959
Aug 10, 5 AM $ 0.0823
+2.39%
$ 28.4 million $ 128,486
Aug 10, 4 AM $ 0.0804
-0.96%
$ 27.74 million $ 923,776
Aug 10, 3 AM $ 0.0823
+5.26%
$ 28.4 million $ 131,854