HashKey Platform Token Historical Data

HSK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0845
-0.34%
$ 29.15 million $ 3.01 million
Jun 18, 12 AM $ 0.0848
-0.12%
$ 29.25 million $ 3.04 million
Jun 17, 11 PM $ 0.0849
-0.12%
$ 29.29 million $ 3.02 million
Jun 17, 10 PM $ 0.085
-5.52%
$ 29.32 million $ 3 million
Jun 17, 9 PM $ 0.09
+0.19%
$ 31.03 million $ 129,575
Jun 17, 8 PM $ 0.0898
+0.02%
$ 30.98 million $ 147,286
Jun 17, 7 PM $ 0.0898
+0.01%
$ 30.97 million $ 148,130
Jun 17, 6 PM $ 0.0898
+5.30%
$ 30.97 million $ 2.83 million
Jun 17, 5 PM $ 0.0849
-0.52%
$ 29.27 million $ 2.53 million
Jun 17, 4 PM $ 0.0856
+0.36%
$ 29.53 million $ 2.6 million
Jun 17, 3 PM $ 0.0856
-4.83%
$ 29.52 million $ 2.46 million
Jun 17, 2 PM $ 0.0899
+6.15%
$ 31.02 million $ 142,334
Jun 17, 1 PM $ 0.0849
+0.16%
$ 29.3 million $ 2.34 million
Jun 17, 12 PM $ 0.0848
+0.00%
$ 29.25 million $ 2.36 million
Jun 17, 11 AM $ 0.0848
-5.94%
$ 29.25 million $ 2.35 million
Jun 17, 10 AM $ 0.0902
-0.06%
$ 31.1 million $ 145,302
Jun 17, 9 AM $ 0.0902
+5.61%
$ 31.12 million $ 145,923
Jun 17, 8 AM $ 0.0856
+0.98%
$ 29.53 million $ 2.21 million
Jun 17, 7 AM $ 0.0851
-5.10%
$ 29.37 million $ 2.2 million
Jun 17, 6 AM $ 0.0897
+0.49%
$ 30.95 million $ 155,918
Jun 17, 5 AM $ 0.0893
+0.21%
$ 30.8 million $ 152,582
Jun 17, 4 AM $ 0.0891
+4.33%
$ 30.73 million $ 157,832
Jun 17, 3 AM $ 0.0854
-0.01%
$ 29.45 million $ 2.3 million
Jun 17, 2 AM $ 0.0854
-0.76%
$ 29.46 million $ 2.32 million
Jun 17, 1 AM $ 0.086
-0.87%
$ 29.68 million $ 2.33 million
Jun 17, 12 AM $ 0.0868
+1.26%
$ 29.94 million $ 2.29 million
Jun 16, 11 PM $ 0.0857
+0.25%
$ 29.57 million $ 2.23 million
Jun 16, 10 PM $ 0.0854
+0.30%
$ 29.46 million $ 2.24 million
Jun 16, 9 PM $ 0.0852
+0.00%
$ 29.41 million $ 2.27 million
Jun 16, 8 PM $ 0.0852
-0.01%
$ 29.41 million $ 2.34 million
Jun 16, 7 PM $ 0.0853
-0.70%
$ 29.41 million $ 2.35 million
Jun 16, 6 PM $ 0.0859
+0.00%
$ 29.62 million $ 2.38 million
Jun 16, 5 PM $ 0.0858
+0.23%
$ 29.59 million $ 2.38 million
Jun 16, 4 PM $ 0.0856
+0.11%
$ 29.52 million $ 2.51 million
Jun 16, 3 PM $ 0.0855
-3.19%
$ 29.49 million $ 2.61 million
Jun 16, 2 PM $ 0.0883
+3.25%
$ 30.46 million $ 2.86 million
Jun 16, 1 PM $ 0.0854
-0.15%
$ 29.47 million $ 2.84 million
Jun 16, 12 PM $ 0.0854
-5.49%
$ 29.47 million $ 3.11 million
Jun 16, 11 AM $ 0.0904
+2.04%
$ 31.19 million $ 178,055
Jun 16, 10 AM $ 0.0886
+0.12%
$ 30.56 million $ 3.8 million
Jun 16, 9 AM $ 0.0886
+0.10%
$ 30.56 million $ 3.88 million
Jun 16, 8 AM $ 0.0885
-0.52%
$ 30.53 million $ 3.9 million
Jun 16, 7 AM $ 0.089
+0.53%
$ 30.68 million $ 3.91 million
Jun 16, 6 AM $ 0.0885
-0.01%
$ 30.52 million $ 4.02 million
Jun 16, 5 AM $ 0.0885
-0.13%
$ 30.53 million $ 4.03 million
Jun 16, 4 AM $ 0.0889
-2.02%
$ 30.66 million $ 4.06 million
Jun 16, 3 AM $ 0.0908
-4.14%
$ 31.33 million $ 4.11 million
Jun 16, 2 AM $ 0.0908
-4.27%
$ 31.32 million $ 4.25 million
Jun 16, 1 AM $ 0.0948
-0.08%
$ 32.72 million $ 4.29 million
Jun 16, 12 AM $ 0.0949
+0.29%
$ 32.74 million $ 4.46 million