HashKey Platform Token Historical Data

HSK Page 4
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.168
+0.00%
$ 58.11 million $ 2.64 million
5:52 AM $ 0.168
+0.00%
$ 58.11 million $ 2.65 million
5:51 AM $ 0.168
+0.01%
$ 58.11 million $ 2.64 million
5:50 AM $ 0.168
-0.09%
$ 58.11 million $ 2.64 million
5:49 AM $ 0.168
+0.00%
$ 58.1 million $ 2.64 million
5:48 AM $ 0.168
+0.00%
$ 58.1 million $ 2.64 million
5:47 AM $ 0.168
+0.00%
$ 58.1 million $ 2.63 million
5:46 AM $ 0.168
+0.00%
$ 58.1 million $ 2.63 million
5:45 AM $ 0.168
+0.05%
$ 58.1 million $ 2.63 million
5:44 AM $ 0.168
+0.00%
$ 58.07 million $ 2.62 million
5:43 AM $ 0.168
+0.01%
$ 58.07 million $ 2.62 million
5:42 AM $ 0.168
-0.04%
$ 58.07 million $ 2.62 million
5:41 AM $ 0.168
-0.01%
$ 58.07 million $ 2.62 million
5:40 AM $ 0.168
-0.08%
$ 58.07 million $ 2.62 million
5:39 AM $ 0.168
+0.10%
$ 58.12 million $ 2.62 million
5:38 AM $ 0.168
+0.06%
$ 58.12 million $ 2.61 million
5:37 AM $ 0.168
+0.00%
$ 58.12 million $ 2.61 million
5:36 AM $ 0.168
+0.03%
$ 58.12 million $ 2.61 million
5:35 AM $ 0.168
+0.19%
$ 58.12 million $ 2.61 million
5:34 AM $ 0.168
-0.05%
$ 57.9 million $ 2.61 million
5:33 AM $ 0.168
+0.04%
$ 57.9 million $ 2.61 million
5:32 AM $ 0.168
-0.10%
$ 57.9 million $ 2.61 million
5:31 AM $ 0.168
+0.06%
$ 57.9 million $ 2.61 million
5:30 AM $ 0.168
+0.00%
$ 57.9 million $ 2.61 million
5:29 AM $ 0.168
+0.00%
$ 57.93 million $ 2.6 million
5:28 AM $ 0.168
+0.00%
$ 57.93 million $ 2.6 million
5:27 AM $ 0.168
+0.00%
$ 57.93 million $ 2.6 million
5:26 AM $ 0.168
-0.06%
$ 57.93 million $ 2.6 million
5:25 AM $ 0.168
-0.05%
$ 57.93 million $ 2.59 million
5:24 AM $ 0.168
-0.21%
$ 57.99 million $ 2.59 million
5:23 AM $ 0.168
-0.17%
$ 57.99 million $ 2.56 million
5:22 AM $ 0.17
-0.12%
$ 57.99 million $ 2.53 million
5:21 AM $ 0.17
-0.01%
$ 57.99 million $ 2.53 million
5:20 AM $ 0.17
+0.04%
$ 57.99 million $ 2.52 million
5:19 AM $ 0.17
+0.14%
$ 58.69 million $ 2.51 million
5:18 AM $ 0.17
+0.29%
$ 58.69 million $ 2.51 million
5:17 AM $ 0.169
+0.05%
$ 58.69 million $ 2.5 million
5:16 AM $ 0.169
-0.02%
$ 58.69 million $ 2.5 million
5:15 AM $ 0.169
-0.04%
$ 58.69 million $ 2.5 million
5:14 AM $ 0.169
-0.01%
$ 58.44 million $ 2.49 million
5:13 AM $ 0.169
-0.01%
$ 58.44 million $ 2.49 million
5:12 AM $ 0.17
+0.13%
$ 58.44 million $ 2.48 million
5:11 AM $ 0.169
-0.42%
$ 58.44 million $ 2.47 million
5:10 AM $ 0.17
-0.14%
$ 58.44 million $ 2.47 million
5:09 AM $ 0.17
+0.44%
$ 58.69 million $ 2.47 million
5:08 AM $ 0.169
-0.39%
$ 58.69 million $ 2.46 million
5:07 AM $ 0.17
+0.02%
$ 58.69 million $ 2.45 million
5:06 AM $ 0.17
-0.24%
$ 58.69 million $ 2.45 million
5:05 AM $ 0.17
+0.00%
$ 58.69 million $ 2.45 million
5:04 AM $ 0.17
+0.24%
$ 58.76 million $ 2.43 million