HashKey Platform Token Historical Data

HSK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.549
+2.69%
$ 72.78 million $ 2.8 million
Aug 16, 2025 $ 0.535
+0.41%
$ 70.87 million $ 2.71 million
Aug 15, 2025 $ 0.533
-6.37%
$ 70.58 million $ 5.22 million
Aug 14, 2025 $ 0.567
+1.91%
$ 75.37 million $ 12.11 million
Aug 13, 2025 $ 0.557
+9.12%
$ 73.76 million $ 17.75 million
Aug 12, 2025 $ 0.51
-0.71%
$ 67.59 million $ 9.24 million
Aug 11, 2025 $ 0.514
-2.39%
$ 68.07 million $ 8.83 million
Aug 10, 2025 $ 0.526
-3.54%
$ 69.74 million $ 6.03 million
Aug 9, 2025 $ 0.546
+3.66%
$ 72.3 million $ 9.44 million
Aug 8, 2025 $ 0.526
+2.75%
$ 69.75 million $ 8.91 million
Aug 7, 2025 $ 0.512
+6.97%
$ 67.88 million $ 7.09 million
Aug 6, 2025 $ 0.479
+3.15%
$ 63.46 million $ 5.04 million
Aug 5, 2025 $ 0.464
-10.21%
$ 61.52 million $ 8.15 million
Aug 4, 2025 $ 0.517
+4.21%
$ 68.52 million $ 4.32 million
Aug 3, 2025 $ 0.496
+0.59%
$ 65.75 million $ 6.5 million
Aug 2, 2025 $ 0.506
+0.30%
$ 65.28 million $ 3.24 million
Aug 1, 2025 $ 0.512
-7.67%
$ 66.89 million $ 9.92 million
Jul 31, 2025 $ 0.555
-1.09%
$ 73.51 million $ 7.12 million
Jul 30, 2025 $ 0.561
-3.37%
$ 74.32 million $ 10.16 million
Jul 29, 2025 $ 0.58
+9.25%
$ 76.91 million $ 18.45 million
Jul 28, 2025 $ 0.531
-1.25%
$ 70.4 million $ 7.37 million
Jul 27, 2025 $ 0.538
-0.13%
$ 71.29 million $ 3.49 million
Jul 26, 2025 $ 0.539
+3.86%
$ 71.38 million $ 4.17 million
Jul 25, 2025 $ 0.519
-2.40%
$ 68.74 million $ 7.64 million
Jul 24, 2025 $ 0.532
-2.80%
$ 70.42 million $ 6.83 million
Jul 23, 2025 $ 0.547
+0.03%
$ 72.45 million $ 10.71 million
Jul 22, 2025 $ 0.547
-7.38%
$ 72.43 million $ 10.45 million
Jul 21, 2025 $ 0.59
-0.77%
$ 78.2 million $ 11.11 million
Jul 20, 2025 $ 0.595
+13.31%
$ 78.8 million $ 17.99 million
Jul 19, 2025 $ 0.525
-1.02%
$ 69.54 million $ 9.36 million
Jul 18, 2025 $ 0.53
-11.25%
$ 70.25 million $ 21.96 million
Jul 17, 2025 $ 0.597
+0.18%
$ 79.16 million $ 9.94 million
Jul 16, 2025 $ 0.596
+0.66%
$ 79.02 million $ 9.74 million
Jul 15, 2025 $ 0.593
-7.89%
$ 78.51 million $ 5.59 million
Jul 14, 2025 $ 0.643
+1.63%
$ 85.24 million $ 7.56 million
Jul 13, 2025 $ 0.633
+3.47%
$ 83.87 million $ 4.3 million
Jul 12, 2025 $ 0.612
-3.63%
$ 81.06 million $ 5.66 million
Jul 11, 2025 $ 0.635
-11.18%
$ 84.11 million $ 10.01 million
Jul 10, 2025 $ 0.688
+3.18%
$ 91.15 million $ 7.07 million
Jul 9, 2025 $ 0.667
-4.44%
$ 88.37 million $ 5.15 million
Jul 8, 2025 $ 0.698
+22.99%
$ 92.47 million $ 13.76 million
Jul 7, 2025 $ 0.567
-0.52%
$ 75.18 million $ 3.34 million
Jul 6, 2025 $ 0.57
-3.20%
$ 75.58 million $ 5.78 million
Jul 5, 2025 $ 0.589
-8.54%
$ 78.07 million $ 6.03 million
Jul 4, 2025 $ 0.644
-1.80%
$ 85.37 million $ 5.43 million
Jul 3, 2025 $ 0.656
-0.36%
$ 86.93 million $ 6.25 million
Jul 2, 2025 $ 0.659
+1.97%
$ 87.26 million $ 4.75 million
Jul 1, 2025 $ 0.646
-0.98%
$ 85.57 million $ 6.74 million
Jun 30, 2025 $ 0.652
-11.25%
$ 86.37 million $ 13 million
Jun 29, 2025 $ 0.735
+1.88%
$ 97.33 million $ 10.79 million