HashKey Platform Token Historical Data

HSK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.387
+0.43%
$ 51.27 million $ 964,861
Oct 5, 2025 $ 0.385
+0.94%
$ 51.05 million $ 983,034
Oct 4, 2025 $ 0.382
-1.77%
$ 50.57 million $ 467,913
Oct 3, 2025 $ 0.388
+4.98%
$ 51.48 million $ 1.67 million
Oct 2, 2025 $ 0.369
+1.77%
$ 48.96 million $ 1.17 million
Oct 1, 2025 $ 0.363
-2.96%
$ 48.07 million $ 772,861
Sep 30, 2025 $ 0.374
-3.72%
$ 49.53 million $ 1.48 million
Sep 29, 2025 $ 0.388
-0.66%
$ 51.45 million $ 342,675
Sep 28, 2025 $ 0.39
+0.45%
$ 51.79 million $ 208,301
Sep 27, 2025 $ 0.388
-1.61%
$ 51.43 million $ 470,571
Sep 26, 2025 $ 0.395
+6.44%
$ 52.27 million $ 1.28 million
Sep 25, 2025 $ 0.373
-6.70%
$ 49.21 million $ 619,026
Sep 24, 2025 $ 0.4
+1.56%
$ 52.92 million $ 485,989
Sep 23, 2025 $ 0.393
-0.76%
$ 52.12 million $ 976,380
Sep 22, 2025 $ 0.389
-2.34%
$ 52.51 million $ 2.3 million
Sep 21, 2025 $ 0.397
-1.59%
$ 52.93 million $ 454,450
Sep 20, 2025 $ 0.403
+0.62%
$ 53.39 million $ 1.14 million
Sep 19, 2025 $ 0.403
-1.31%
$ 53.08 million $ 659,222
Sep 18, 2025 $ 0.408
+5.39%
$ 54.04 million $ 1.13 million
Sep 17, 2025 $ 0.387
+0.12%
$ 51.35 million $ 1.49 million
Sep 16, 2025 $ 0.386
-1.97%
$ 51.27 million $ 3.25 million
Sep 15, 2025 $ 0.393
-4.52%
$ 52.16 million $ 2.48 million
Sep 14, 2025 $ 0.413
-1.33%
$ 54.55 million $ 2.4 million
Sep 13, 2025 $ 0.419
-2.79%
$ 55.46 million $ 1.5 million
Sep 12, 2025 $ 0.431
-0.02%
$ 57.04 million $ 2.28 million
Sep 11, 2025 $ 0.431
-4.82%
$ 56.65 million $ 2.77 million
Sep 10, 2025 $ 0.452
-2.21%
$ 59.95 million $ 2.31 million
Sep 9, 2025 $ 0.463
+14.98%
$ 61.29 million $ 4.73 million
Sep 8, 2025 $ 0.402
+0.04%
$ 53.31 million $ 3.1 million
Sep 7, 2025 $ 0.402
+0.32%
$ 53.29 million $ 4.56 million
Sep 6, 2025 $ 0.401
-4.09%
$ 53.11 million $ 935,759
Sep 5, 2025 $ 0.418
-3.15%
$ 55.4 million $ 4.58 million
Sep 4, 2025 $ 0.423
-3.73%
$ 57.19 million $ 3.54 million
Sep 3, 2025 $ 0.446
-6.21%
$ 58.28 million $ 3.47 million
Sep 2, 2025 $ 0.475
-1.34%
$ 62.91 million $ 3.22 million
Sep 1, 2025 $ 0.482
-3.87%
$ 63.84 million $ 5.47 million
Aug 31, 2025 $ 0.502
-1.48%
$ 66.41 million $ 1.62 million
Aug 30, 2025 $ 0.51
-1.23%
$ 67.57 million $ 3.74 million
Aug 29, 2025 $ 0.516
-0.11%
$ 68.37 million $ 5.11 million
Aug 28, 2025 $ 0.517
+0.34%
$ 68.43 million $ 4.54 million
Aug 27, 2025 $ 0.508
-0.28%
$ 68.22 million $ 3.78 million
Aug 26, 2025 $ 0.509
-0.56%
$ 67.53 million $ 4.15 million
Aug 25, 2025 $ 0.521
-5.02%
$ 67.78 million $ 4.96 million
Aug 24, 2025 $ 0.547
-3.26%
$ 72.62 million $ 4.71 million
Aug 23, 2025 $ 0.566
+0.49%
$ 74.97 million $ 5.03 million
Aug 22, 2025 $ 0.563
+5.21%
$ 74.62 million $ 14.35 million
Aug 21, 2025 $ 0.535
+4.77%
$ 70.8 million $ 5.45 million
Aug 20, 2025 $ 0.51
+0.47%
$ 67.71 million $ 6.09 million
Aug 19, 2025 $ 0.509
-1.62%
$ 67.19 million $ 2.96 million
Aug 18, 2025 $ 0.517
-5.89%
$ 68.49 million $ 3.92 million