HashKey Platform Token Historical Data

HSK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.292
+0.13%
$ 38.75 million $ 8.84 million
Nov 14, 9 PM $ 0.292
-0.47%
$ 38.7 million $ 8.93 million
Nov 14, 8 PM $ 0.294
+0.00%
$ 38.88 million $ 8.71 million
Nov 14, 7 PM $ 0.294
-0.03%
$ 38.9 million $ 8.88 million
Nov 14, 6 PM $ 0.294
-0.07%
$ 38.9 million $ 9.38 million
Nov 14, 5 PM $ 0.294
+0.08%
$ 38.92 million $ 10.24 million
Nov 14, 4 PM $ 0.294
+0.59%
$ 38.89 million $ 10.49 million
Nov 14, 3 PM $ 0.292
-0.62%
$ 38.66 million $ 10.62 million
Nov 14, 2 PM $ 0.294
+1.29%
$ 38.91 million $ 10.44 million
Nov 14, 1 PM $ 0.29
-1.76%
$ 38.41 million $ 10.41 million
Nov 14, 12 PM $ 0.295
-0.15%
$ 39.1 million $ 10.01 million
Nov 14, 11 AM $ 0.296
-0.54%
$ 39.16 million $ 9.56 million
Nov 14, 10 AM $ 0.297
+0.14%
$ 39.36 million $ 9.36 million
Nov 14, 9 AM $ 0.297
-0.09%
$ 39.31 million $ 9.34 million
Nov 14, 8 AM $ 0.297
-0.79%
$ 39.34 million $ 9.36 million
Nov 14, 7 AM $ 0.299
+0.26%
$ 39.66 million $ 9.2 million
Nov 14, 6 AM $ 0.298
+0.34%
$ 39.55 million $ 8.89 million
Nov 14, 5 AM $ 0.297
-0.60%
$ 39.43 million $ 8.44 million
Nov 14, 4 AM $ 0.299
-1.18%
$ 39.64 million $ 8.18 million
Nov 14, 3 AM $ 0.303
-0.30%
$ 40.11 million $ 7.9 million
Nov 14, 2 AM $ 0.304
+1.28%
$ 40.23 million $ 7.9 million
Nov 14, 1 AM $ 0.3
+0.75%
$ 39.72 million $ 7.67 million
Nov 14, 12 AM $ 0.298
+0.60%
$ 39.43 million $ 7.32 million
Nov 13, 11 PM $ 0.296
+1.20%
$ 39.18 million $ 7.04 million
Nov 13, 10 PM $ 0.292
+0.47%
$ 38.72 million $ 7.63 million
Nov 13, 9 PM $ 0.291
+0.73%
$ 38.54 million $ 7.4 million
Nov 13, 8 PM $ 0.289
-0.85%
$ 38.26 million $ 7.22 million
Nov 13, 7 PM $ 0.291
-1.01%
$ 38.6 million $ 6.82 million
Nov 13, 6 PM $ 0.294
-4.29%
$ 39.01 million $ 6.44 million
Nov 13, 5 PM $ 0.307
-0.02%
$ 40.74 million $ 5.46 million
Nov 13, 4 PM $ 0.308
-0.63%
$ 40.73 million $ 5.13 million
Nov 13, 3 PM $ 0.309
+0.00%
$ 41.01 million $ 5.29 million
Nov 13, 2 PM $ 0.309
-0.94%
$ 41 million $ 5.38 million
Nov 13, 1 PM $ 0.312
-0.34%
$ 41.38 million $ 5.03 million
Nov 13, 12 PM $ 0.313
-0.22%
$ 41.53 million $ 4.92 million
Nov 13, 11 AM $ 0.314
-0.57%
$ 41.62 million $ 4.96 million
Nov 13, 10 AM $ 0.316
+0.05%
$ 41.86 million $ 4.96 million
Nov 13, 9 AM $ 0.316
-0.45%
$ 41.84 million $ 4.98 million
Nov 13, 8 AM $ 0.317
-0.42%
$ 42.02 million $ 5.62 million
Nov 13, 7 AM $ 0.318
+0.12%
$ 42.2 million $ 5.7 million
Nov 13, 6 AM $ 0.318
+0.12%
$ 42.15 million $ 5.9 million
Nov 13, 5 AM $ 0.318
+0.79%
$ 42.1 million $ 5.96 million
Nov 13, 4 AM $ 0.315
+0.06%
$ 41.78 million $ 5.85 million
Nov 13, 3 AM $ 0.315
+0.48%
$ 41.71 million $ 5.2 million
Nov 13, 2 AM $ 0.313
-0.04%
$ 41.51 million $ 4.45 million
Nov 13, 1 AM $ 0.313
-0.03%
$ 41.54 million $ 4.54 million
Nov 13, 12 AM $ 0.314
+0.15%
$ 41.55 million $ 4.53 million
Nov 12, 11 PM $ 0.313
+1.74%
$ 41.44 million $ 4.57 million
Nov 12, 10 PM $ 0.308
+0.04%
$ 40.76 million $ 3.99 million
Nov 12, 9 PM $ 0.308
+0.01%
$ 40.75 million $ 4.19 million